Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
80.1797 RUB |
136,093.3000 USDT |
80.9050 RUB |
79.5100 RUB |
81.4840 RUB |
80.0000 RUB |
| 2020-03-30 |
81.2096 RUB |
140,231.4000 USDT |
80.5580 RUB |
80.3000 RUB |
81.7770 RUB |
81.0820 RUB |
| 2020-03-29 |
80.4302 RUB |
90,728.9000 USDT |
80.2200 RUB |
79.8110 RUB |
80.9990 RUB |
80.9040 RUB |
| 2020-03-28 |
80.6639 RUB |
102,740.1000 USDT |
80.7420 RUB |
79.6020 RUB |
81.4990 RUB |
80.2200 RUB |
| 2020-03-27 |
79.9264 RUB |
121,887.5000 USDT |
79.1500 RUB |
79.0000 RUB |
80.7500 RUB |
80.7420 RUB |
| 2020-03-26 |
79.4441 RUB |
99,009.0000 USDT |
79.3030 RUB |
79.0000 RUB |
80.1600 RUB |
79.1500 RUB |
| 2020-03-25 |
79.2939 RUB |
159,385.5000 USDT |
79.6200 RUB |
78.1070 RUB |
80.7800 RUB |
79.3720 RUB |
| 2020-03-24 |
80.0628 RUB |
555,061.9000 USDT |
80.5110 RUB |
79.1570 RUB |
81.2000 RUB |
79.6200 RUB |
| 2020-03-23 |
81.4137 RUB |
175,903.2000 USDT |
81.5000 RUB |
80.4780 RUB |
82.7400 RUB |
80.7960 RUB |
| 2020-03-22 |
81.1803 RUB |
108,349.7000 USDT |
81.1650 RUB |
80.7560 RUB |
81.6970 RUB |
81.6970 RUB |
| 2020-03-21 |
81.0225 RUB |
185,751.7000 USDT |
81.0000 RUB |
80.6410 RUB |
81.6970 RUB |
81.0000 RUB |
| 2020-03-20 |
80.2552 RUB |
534,782.6000 USDT |
80.7160 RUB |
78.1160 RUB |
81.8990 RUB |
81.0000 RUB |
| 2020-03-19 |
81.8885 RUB |
501,816.8000 USDT |
83.5860 RUB |
80.2260 RUB |
84.9000 RUB |
80.7150 RUB |
| 2020-03-18 |
82.2442 RUB |
372,532.7000 USDT |
79.8550 RUB |
78.5890 RUB |
85.3210 RUB |
83.5550 RUB |
| 2020-03-17 |
79.1730 RUB |
242,121.7000 USDT |
78.3280 RUB |
77.1810 RUB |
80.6990 RUB |
79.8520 RUB |
| 2020-03-16 |
78.3755 RUB |
403,422.3000 USDT |
76.8030 RUB |
76.2640 RUB |
80.0000 RUB |
78.3280 RUB |
| 2020-03-15 |
76.6322 RUB |
232,217.3000 USDT |
76.9100 RUB |
75.6740 RUB |
77.5650 RUB |
76.8030 RUB |
| 2020-03-14 |
77.2603 RUB |
210,456.3000 USDT |
77.3460 RUB |
76.3520 RUB |
78.0940 RUB |
77.2270 RUB |
| 2020-03-13 |
76.9097 RUB |
1,178,307.9000 USDT |
77.2600 RUB |
74.5000 RUB |
78.8130 RUB |
77.7120 RUB |
| 2020-03-12 |
74.4652 RUB |
1,466,828.5000 USDT |
73.0000 RUB |
72.0640 RUB |
77.4760 RUB |
76.1000 RUB |
| 2020-03-11 |
72.0962 RUB |
280,916.9000 USDT |
71.1470 RUB |
70.8000 RUB |
73.4210 RUB |
73.0640 RUB |
| 2020-03-10 |
71.7599 RUB |
463,207.3000 USDT |
74.0060 RUB |
70.6410 RUB |
74.2300 RUB |
71.1470 RUB |
| 2020-03-09 |
72.6794 RUB |
1,083,515.3000 USDT |
71.6040 RUB |
71.5210 RUB |
74.8090 RUB |
74.0060 RUB |
| 2020-03-08 |
70.6815 RUB |
2,324,034.0000 USDT |
68.3030 RUB |
68.1040 RUB |
71.9520 RUB |
71.8160 RUB |
| 2020-03-07 |
68.2485 RUB |
107,834.7000 USDT |
68.3670 RUB |
68.0640 RUB |
68.3930 RUB |
68.3030 RUB |
| 2020-03-06 |
67.8185 RUB |
278,856.2000 USDT |
67.2780 RUB |
67.0540 RUB |
68.3630 RUB |
68.2300 RUB |
| 2020-03-05 |
66.9277 RUB |
200,959.9000 USDT |
66.1230 RUB |
65.8680 RUB |
67.5800 RUB |
67.5010 RUB |
| 2020-03-04 |
66.0146 RUB |
59,919.3000 USDT |
65.9430 RUB |
65.3500 RUB |
66.4490 RUB |
66.1240 RUB |
| 2020-03-03 |
65.7867 RUB |
293,357.7000 USDT |
66.2660 RUB |
65.3050 RUB |
66.5500 RUB |
66.1340 RUB |
| 2020-03-02 |
66.4872 RUB |
157,022.0000 USDT |
66.8600 RUB |
65.8880 RUB |
67.0270 RUB |
66.2880 RUB |
| 2020-03-01 |
66.7058 RUB |
85,315.8000 USDT |
66.7800 RUB |
66.4300 RUB |
67.0040 RUB |
66.8480 RUB |
| 2020-02-29 |
66.7034 RUB |
116,911.2000 USDT |
66.5720 RUB |
66.4450 RUB |
67.1280 RUB |
66.7660 RUB |
| 2020-02-28 |
66.7193 RUB |
394,863.7000 USDT |
65.7240 RUB |
65.7240 RUB |
67.2210 RUB |
66.7870 RUB |
| 2020-02-27 |
65.2726 RUB |
232,087.3000 USDT |
64.8350 RUB |
64.6850 RUB |
65.9660 RUB |
65.7440 RUB |
| 2020-02-26 |
64.5534 RUB |
162,141.7000 USDT |
64.3000 RUB |
64.1500 RUB |
64.9500 RUB |
64.8350 RUB |
| 2020-02-25 |
64.3770 RUB |
240,089.0000 USDT |
65.0710 RUB |
63.8010 RUB |
65.2150 RUB |
64.3000 RUB |
| 2020-02-24 |
65.0462 RUB |
229,142.7000 USDT |
64.4000 RUB |
64.1500 RUB |
65.6120 RUB |
65.0710 RUB |
| 2020-02-23 |
64.1770 RUB |
84,740.3000 USDT |
64.2360 RUB |
64.0230 RUB |
64.3980 RUB |
64.1770 RUB |
| 2020-02-22 |
64.0350 RUB |
39,747.5000 USDT |
64.1880 RUB |
63.9170 RUB |
64.2460 RUB |
64.2360 RUB |
| 2020-02-21 |
64.2186 RUB |
66,047.1000 USDT |
64.1850 RUB |
63.9170 RUB |
64.6510 RUB |
63.9720 RUB |
| 2020-02-20 |
63.8132 RUB |
147,837.6000 USDT |
63.2860 RUB |
63.0750 RUB |
64.3710 RUB |
64.1850 RUB |
| 2020-02-19 |
63.2530 RUB |
62,596.3000 USDT |
63.5520 RUB |
63.0680 RUB |
63.6030 RUB |
63.2670 RUB |
| 2020-02-18 |
63.4871 RUB |
183,790.3000 USDT |
63.1600 RUB |
62.8290 RUB |
63.7910 RUB |
63.5520 RUB |
| 2020-02-17 |
63.1429 RUB |
140,666.6000 USDT |
63.5500 RUB |
62.8060 RUB |
63.6000 RUB |
63.1600 RUB |
| 2020-02-16 |
63.4293 RUB |
150,475.4000 USDT |
63.3620 RUB |
63.0560 RUB |
63.6600 RUB |
63.4660 RUB |
| 2020-02-15 |
63.4171 RUB |
150,516.0000 USDT |
63.4770 RUB |
63.2100 RUB |
63.6500 RUB |
63.5000 RUB |
| 2020-02-14 |
63.4005 RUB |
211,178.2000 USDT |
63.4860 RUB |
63.0070 RUB |
63.7000 RUB |
63.4770 RUB |
| 2020-02-13 |
63.3704 RUB |
258,435.4000 USDT |
63.1890 RUB |
62.9590 RUB |
63.8260 RUB |
63.5010 RUB |
| 2020-02-12 |
63.1968 RUB |
231,408.6000 USDT |
63.5080 RUB |
62.9700 RUB |
63.7000 RUB |
63.2080 RUB |
| 2020-02-11 |
63.5767 RUB |
176,970.8000 USDT |
63.9580 RUB |
63.1900 RUB |
64.2000 RUB |
63.5080 RUB |