Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
61.8110 RUB |
901,245.0000 USDT |
61.8600 RUB |
61.2700 RUB |
61.7600 RUB |
62.0500 RUB |
| 2022-11-05 |
61.8493 RUB |
961,116.0000 USDT |
61.8400 RUB |
61.5700 RUB |
61.8400 RUB |
61.8400 RUB |
| 2022-11-04 |
62.0245 RUB |
1,288,418.0000 USDT |
62.1700 RUB |
61.7800 RUB |
61.8900 RUB |
61.8300 RUB |
| 2022-11-03 |
62.0158 RUB |
1,262,508.0000 USDT |
61.6300 RUB |
61.5400 RUB |
61.6500 RUB |
62.1800 RUB |
| 2022-11-02 |
61.9437 RUB |
2,178,483.0000 USDT |
62.0400 RUB |
61.5400 RUB |
61.6400 RUB |
61.6100 RUB |
| 2022-11-01 |
61.5719 RUB |
1,927,506.0000 USDT |
61.5300 RUB |
61.0100 RUB |
61.2400 RUB |
62.0300 RUB |
| 2022-10-31 |
61.5188 RUB |
1,177,729.0000 USDT |
61.5700 RUB |
61.3100 RUB |
61.4300 RUB |
61.4800 RUB |
| 2022-10-30 |
61.4703 RUB |
968,287.0000 USDT |
61.5500 RUB |
61.1300 RUB |
61.4800 RUB |
61.5600 RUB |
| 2022-10-29 |
61.5476 RUB |
862,932.0000 USDT |
61.5700 RUB |
61.4000 RUB |
61.5500 RUB |
61.5600 RUB |
| 2022-10-28 |
61.5793 RUB |
1,163,111.0000 USDT |
61.5100 RUB |
61.3500 RUB |
61.5300 RUB |
61.5800 RUB |
| 2022-10-27 |
61.5571 RUB |
892,036.0000 USDT |
61.5200 RUB |
61.3900 RUB |
61.4800 RUB |
61.5600 RUB |
| 2022-10-26 |
61.6180 RUB |
1,109,112.0000 USDT |
61.8700 RUB |
61.3600 RUB |
61.5400 RUB |
61.5300 RUB |
| 2022-10-25 |
61.7679 RUB |
1,246,063.0000 USDT |
61.6500 RUB |
61.5400 RUB |
61.6300 RUB |
61.9000 RUB |
| 2022-10-24 |
61.8407 RUB |
1,146,109.0000 USDT |
61.7900 RUB |
61.5400 RUB |
61.6600 RUB |
61.6500 RUB |
| 2022-10-23 |
61.8868 RUB |
481,019.0000 USDT |
61.8400 RUB |
61.7100 RUB |
61.7700 RUB |
61.7700 RUB |
| 2022-10-22 |
61.9911 RUB |
359,127.0000 USDT |
62.1200 RUB |
61.8300 RUB |
61.9000 RUB |
61.9000 RUB |
| 2022-10-21 |
62.0494 RUB |
1,409,961.0000 USDT |
62.3500 RUB |
61.8300 RUB |
61.9900 RUB |
62.1200 RUB |
| 2022-10-20 |
62.9683 RUB |
5,295,085.0000 USDT |
61.3800 RUB |
61.3800 RUB |
62.2900 RUB |
62.3300 RUB |
| 2022-10-19 |
61.9796 RUB |
1,977,064.0000 USDT |
61.8800 RUB |
61.3400 RUB |
61.5500 RUB |
61.4500 RUB |
| 2022-10-18 |
61.8660 RUB |
3,339,577.0000 USDT |
62.2500 RUB |
60.8500 RUB |
61.9100 RUB |
61.9000 RUB |
| 2022-10-17 |
62.3335 RUB |
2,083,636.0000 USDT |
62.6500 RUB |
61.7200 RUB |
62.0000 RUB |
62.2900 RUB |
| 2022-10-16 |
62.1655 RUB |
1,605,728.0000 USDT |
61.6700 RUB |
61.4000 RUB |
61.5100 RUB |
62.6400 RUB |
| 2022-10-15 |
62.2055 RUB |
1,785,080.0000 USDT |
62.7600 RUB |
61.5300 RUB |
61.6400 RUB |
61.5800 RUB |
| 2022-10-14 |
63.6524 RUB |
3,512,945.0000 USDT |
64.5800 RUB |
62.2700 RUB |
62.5600 RUB |
62.7400 RUB |
| 2022-10-13 |
63.9667 RUB |
2,916,679.0000 USDT |
64.1900 RUB |
63.5500 RUB |
63.8700 RUB |
64.5900 RUB |
| 2022-10-12 |
64.2396 RUB |
2,834,943.0000 USDT |
65.4100 RUB |
63.8000 RUB |
63.9200 RUB |
64.2200 RUB |
| 2022-10-11 |
64.4145 RUB |
5,064,975.0000 USDT |
63.4600 RUB |
63.1900 RUB |
63.4800 RUB |
65.3600 RUB |
| 2022-10-10 |
62.7345 RUB |
5,097,601.0000 USDT |
62.0700 RUB |
61.6000 RUB |
61.9000 RUB |
63.1700 RUB |
| 2022-10-09 |
62.4010 RUB |
2,723,920.0000 USDT |
62.2800 RUB |
61.8800 RUB |
62.0900 RUB |
62.2900 RUB |
| 2022-10-08 |
62.0769 RUB |
1,464,184.0000 USDT |
61.3200 RUB |
61.3100 RUB |
61.6800 RUB |
62.2700 RUB |
| 2022-10-07 |
61.7455 RUB |
6,583,093.0000 USDT |
60.5300 RUB |
60.4000 RUB |
60.6000 RUB |
61.5400 RUB |
| 2022-10-06 |
60.6291 RUB |
2,725,157.0000 USDT |
60.6500 RUB |
60.0100 RUB |
60.6100 RUB |
60.5400 RUB |
| 2022-10-05 |
60.2629 RUB |
4,164,062.0000 USDT |
58.9600 RUB |
58.3600 RUB |
58.8200 RUB |
60.6300 RUB |
| 2022-10-04 |
58.8997 RUB |
1,079,557.0000 USDT |
58.3400 RUB |
58.2500 RUB |
58.3500 RUB |
58.9100 RUB |
| 2022-10-03 |
58.4586 RUB |
1,310,334.0000 USDT |
59.3600 RUB |
58.0200 RUB |
58.3200 RUB |
58.3600 RUB |
| 2022-10-02 |
59.0838 RUB |
607,293.0000 USDT |
59.0800 RUB |
58.9100 RUB |
59.0100 RUB |
59.4000 RUB |
| 2022-10-01 |
59.2893 RUB |
809,921.0000 USDT |
59.3400 RUB |
58.8700 RUB |
59.1100 RUB |
59.1100 RUB |
| 2022-09-30 |
58.3512 RUB |
4,105,947.0000 USDT |
57.9600 RUB |
57.0400 RUB |
57.7500 RUB |
59.2900 RUB |
| 2022-09-29 |
58.2917 RUB |
2,383,958.0000 USDT |
58.3100 RUB |
57.8400 RUB |
58.1200 RUB |
58.0200 RUB |
| 2022-09-28 |
59.1114 RUB |
2,738,069.0000 USDT |
59.2400 RUB |
58.3000 RUB |
58.4000 RUB |
58.4000 RUB |
| 2022-09-27 |
59.0462 RUB |
1,937,288.0000 USDT |
58.7800 RUB |
58.5000 RUB |
58.7900 RUB |
59.2100 RUB |
| 2022-09-26 |
58.6525 RUB |
1,966,228.0000 USDT |
58.1900 RUB |
58.1800 RUB |
58.5300 RUB |
58.8600 RUB |
| 2022-09-25 |
58.2772 RUB |
670,380.0000 USDT |
58.4800 RUB |
58.0700 RUB |
58.2800 RUB |
58.1800 RUB |
| 2022-09-24 |
58.5567 RUB |
1,315,811.0000 USDT |
59.1500 RUB |
58.1000 RUB |
58.4800 RUB |
58.4900 RUB |
| 2022-09-23 |
58.8099 RUB |
7,013,835.0000 USDT |
60.9200 RUB |
57.3100 RUB |
58.4600 RUB |
59.1900 RUB |
| 2022-09-22 |
60.6485 RUB |
3,337,211.0000 USDT |
61.3900 RUB |
60.0000 RUB |
60.1200 RUB |
60.9000 RUB |
| 2022-09-21 |
61.3724 RUB |
3,062,953.0000 USDT |
61.5600 RUB |
60.8000 RUB |
60.9500 RUB |
61.4200 RUB |
| 2022-09-20 |
60.8728 RUB |
3,830,817.0000 USDT |
60.1800 RUB |
58.6500 RUB |
60.0100 RUB |
61.6300 RUB |
| 2022-09-19 |
60.3111 RUB |
1,022,924.0000 USDT |
60.4600 RUB |
60.0600 RUB |
60.1900 RUB |
60.1800 RUB |
| 2022-09-18 |
60.3500 RUB |
412,886.0000 USDT |
60.3600 RUB |
60.2400 RUB |
60.3400 RUB |
60.4100 RUB |