Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
79.9943 RUB |
1,299,977.0000 USDT |
79.6200 RUB |
79.4300 RUB |
79.5400 RUB |
80.3200 RUB |
| 2023-04-04 |
79.5077 RUB |
1,153,121.0000 USDT |
79.0100 RUB |
78.9800 RUB |
79.0600 RUB |
79.6600 RUB |
| 2023-04-03 |
78.7627 RUB |
1,609,584.0000 USDT |
78.2000 RUB |
78.0600 RUB |
78.2600 RUB |
79.0000 RUB |
| 2023-04-02 |
78.2865 RUB |
901,218.0000 USDT |
78.3600 RUB |
77.9000 RUB |
78.3000 RUB |
78.2700 RUB |
| 2023-04-01 |
78.2971 RUB |
766,651.0000 USDT |
78.2300 RUB |
78.1200 RUB |
78.2000 RUB |
78.3000 RUB |
| 2023-03-31 |
78.1539 RUB |
1,039,817.0000 USDT |
78.1900 RUB |
77.8500 RUB |
78.1000 RUB |
78.1600 RUB |
| 2023-03-30 |
78.0584 RUB |
818,358.0000 USDT |
78.1400 RUB |
77.8100 RUB |
77.9500 RUB |
78.1600 RUB |
| 2023-03-29 |
78.0196 RUB |
890,949.0000 USDT |
77.9900 RUB |
77.8300 RUB |
77.9800 RUB |
78.1400 RUB |
| 2023-03-28 |
78.1428 RUB |
725,194.0000 USDT |
78.0500 RUB |
77.9700 RUB |
78.0500 RUB |
78.0400 RUB |
| 2023-03-27 |
77.9482 RUB |
1,112,524.0000 USDT |
77.9200 RUB |
77.4100 RUB |
77.7400 RUB |
78.0600 RUB |
| 2023-03-26 |
78.0634 RUB |
651,343.0000 USDT |
78.0900 RUB |
77.7200 RUB |
78.0000 RUB |
77.9300 RUB |
| 2023-03-25 |
77.9824 RUB |
754,034.0000 USDT |
78.0700 RUB |
77.5700 RUB |
77.9600 RUB |
78.1200 RUB |
| 2023-03-24 |
77.7167 RUB |
823,758.0000 USDT |
77.0600 RUB |
77.0200 RUB |
77.0800 RUB |
78.0700 RUB |
| 2023-03-23 |
77.4131 RUB |
1,284,314.0000 USDT |
78.0200 RUB |
76.8400 RUB |
77.0600 RUB |
77.0600 RUB |
| 2023-03-22 |
77.8265 RUB |
1,305,822.0000 USDT |
77.8300 RUB |
77.4500 RUB |
77.8000 RUB |
78.0900 RUB |
| 2023-03-21 |
77.8445 RUB |
1,129,851.0000 USDT |
78.0800 RUB |
77.5400 RUB |
77.7800 RUB |
77.8500 RUB |
| 2023-03-20 |
77.9186 RUB |
1,420,340.0000 USDT |
77.8900 RUB |
77.5900 RUB |
77.8800 RUB |
78.0800 RUB |
| 2023-03-19 |
77.8061 RUB |
750,837.0000 USDT |
77.7800 RUB |
77.5600 RUB |
77.7500 RUB |
77.9000 RUB |
| 2023-03-18 |
77.5881 RUB |
988,895.0000 USDT |
77.4800 RUB |
77.1700 RUB |
77.4000 RUB |
77.7500 RUB |
| 2023-03-17 |
77.3221 RUB |
1,362,435.0000 USDT |
77.0500 RUB |
76.7500 RUB |
76.8600 RUB |
77.3000 RUB |
| 2023-03-16 |
77.1457 RUB |
1,088,072.0000 USDT |
76.5800 RUB |
76.5500 RUB |
76.8300 RUB |
77.0600 RUB |
| 2023-03-15 |
76.6027 RUB |
1,031,532.0000 USDT |
76.1400 RUB |
75.7800 RUB |
76.0700 RUB |
76.6400 RUB |
| 2023-03-14 |
75.7914 RUB |
1,382,552.0000 USDT |
75.8800 RUB |
75.3600 RUB |
75.7900 RUB |
76.0800 RUB |
| 2023-03-13 |
76.3300 RUB |
1,801,441.0000 USDT |
77.3500 RUB |
75.4800 RUB |
75.6400 RUB |
75.9700 RUB |
| 2023-03-12 |
77.8180 RUB |
781,030.0000 USDT |
77.8300 RUB |
77.0900 RUB |
77.3700 RUB |
77.1300 RUB |
| 2023-03-11 |
78.0367 RUB |
1,166,144.0000 USDT |
77.9100 RUB |
77.6900 RUB |
77.9200 RUB |
77.8100 RUB |
| 2023-03-10 |
77.7877 RUB |
1,234,809.0000 USDT |
77.6500 RUB |
77.4800 RUB |
77.6300 RUB |
77.9800 RUB |
| 2023-03-09 |
77.3751 RUB |
1,029,078.0000 USDT |
77.5300 RUB |
77.1200 RUB |
77.2700 RUB |
77.6400 RUB |
| 2023-03-08 |
77.3539 RUB |
621,402.0000 USDT |
77.2400 RUB |
77.2300 RUB |
77.2900 RUB |
77.4900 RUB |
| 2023-03-07 |
77.1811 RUB |
692,854.0000 USDT |
77.0700 RUB |
77.0000 RUB |
77.0500 RUB |
77.2500 RUB |
| 2023-03-06 |
77.1612 RUB |
741,935.0000 USDT |
77.2200 RUB |
77.0000 RUB |
77.1100 RUB |
77.1300 RUB |
| 2023-03-05 |
77.1903 RUB |
592,891.0000 USDT |
77.1700 RUB |
77.0000 RUB |
77.1000 RUB |
77.2500 RUB |
| 2023-03-04 |
77.1418 RUB |
630,630.0000 USDT |
76.8200 RUB |
76.7700 RUB |
76.8400 RUB |
77.1600 RUB |
| 2023-03-03 |
76.9865 RUB |
1,306,033.0000 USDT |
76.2300 RUB |
76.2300 RUB |
76.3200 RUB |
76.8500 RUB |
| 2023-03-02 |
76.2578 RUB |
1,014,970.0000 USDT |
75.9300 RUB |
75.7900 RUB |
75.9100 RUB |
76.2300 RUB |
| 2023-03-01 |
75.7457 RUB |
1,077,131.0000 USDT |
75.5900 RUB |
75.3500 RUB |
75.5600 RUB |
75.9400 RUB |
| 2023-02-28 |
75.2640 RUB |
1,079,692.0000 USDT |
75.0300 RUB |
74.6200 RUB |
74.8400 RUB |
75.6000 RUB |
| 2023-02-27 |
75.4704 RUB |
986,444.0000 USDT |
76.0300 RUB |
75.0000 RUB |
75.1200 RUB |
75.0100 RUB |
| 2023-02-26 |
76.0679 RUB |
526,200.0000 USDT |
76.0600 RUB |
75.9500 RUB |
76.0600 RUB |
76.0200 RUB |
| 2023-02-25 |
76.1051 RUB |
628,357.0000 USDT |
76.0800 RUB |
75.8300 RUB |
76.0300 RUB |
76.0300 RUB |
| 2023-02-24 |
75.7041 RUB |
1,110,138.0000 USDT |
75.1900 RUB |
75.0000 RUB |
75.1400 RUB |
76.1100 RUB |
| 2023-02-23 |
75.0847 RUB |
954,188.0000 USDT |
74.8700 RUB |
74.7500 RUB |
74.8800 RUB |
75.2100 RUB |
| 2023-02-22 |
74.9256 RUB |
1,427,558.0000 USDT |
74.6400 RUB |
74.3900 RUB |
74.6600 RUB |
75.0400 RUB |
| 2023-02-21 |
74.6105 RUB |
1,534,361.0000 USDT |
74.4800 RUB |
73.8800 RUB |
74.1000 RUB |
74.6900 RUB |
| 2023-02-20 |
74.2378 RUB |
1,601,766.0000 USDT |
73.9300 RUB |
73.6000 RUB |
73.7300 RUB |
74.5500 RUB |
| 2023-02-19 |
74.1211 RUB |
768,013.0000 USDT |
74.2000 RUB |
73.9300 RUB |
74.0100 RUB |
73.9700 RUB |
| 2023-02-18 |
74.1739 RUB |
626,417.0000 USDT |
73.9700 RUB |
73.9000 RUB |
73.9900 RUB |
74.2000 RUB |
| 2023-02-17 |
74.4066 RUB |
1,474,554.0000 USDT |
74.8000 RUB |
73.7700 RUB |
73.8400 RUB |
73.9600 RUB |
| 2023-02-16 |
74.3703 RUB |
1,499,125.0000 USDT |
73.8700 RUB |
73.7400 RUB |
73.8400 RUB |
74.8200 RUB |
| 2023-02-15 |
74.0173 RUB |
1,320,380.0000 USDT |
73.6500 RUB |
73.5100 RUB |
73.6000 RUB |
73.9100 RUB |