Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
80.5760 RUB |
1,031,148.0000 USDT |
80.5900 RUB |
80.3200 RUB |
80.4900 RUB |
80.7200 RUB |
| 2023-05-24 |
80.3611 RUB |
1,771,126.0000 USDT |
80.0800 RUB |
80.0000 RUB |
80.0700 RUB |
80.5900 RUB |
| 2023-05-23 |
80.2323 RUB |
915,337.0000 USDT |
80.4100 RUB |
80.0400 RUB |
80.1300 RUB |
80.1600 RUB |
| 2023-05-22 |
80.3620 RUB |
1,009,219.0000 USDT |
80.2400 RUB |
80.0400 RUB |
80.1600 RUB |
80.4300 RUB |
| 2023-05-21 |
80.5099 RUB |
590,843.0000 USDT |
80.6000 RUB |
80.2600 RUB |
80.3400 RUB |
80.3000 RUB |
| 2023-05-20 |
80.5471 RUB |
581,358.0000 USDT |
80.5400 RUB |
80.4100 RUB |
80.5100 RUB |
80.5400 RUB |
| 2023-05-19 |
80.6195 RUB |
925,611.0000 USDT |
80.9900 RUB |
80.2100 RUB |
80.4100 RUB |
80.4400 RUB |
| 2023-05-18 |
80.7551 RUB |
910,870.0000 USDT |
80.4700 RUB |
80.3400 RUB |
80.5200 RUB |
80.9300 RUB |
| 2023-05-17 |
81.2722 RUB |
1,445,537.0000 USDT |
80.6400 RUB |
80.4200 RUB |
80.5100 RUB |
80.4800 RUB |
| 2023-05-16 |
80.4650 RUB |
943,107.0000 USDT |
80.0700 RUB |
79.6800 RUB |
79.9600 RUB |
80.6500 RUB |
| 2023-05-15 |
79.7431 RUB |
1,316,898.0000 USDT |
78.4200 RUB |
78.2300 RUB |
78.4400 RUB |
80.0700 RUB |
| 2023-05-14 |
78.4407 RUB |
543,231.0000 USDT |
78.5600 RUB |
78.0300 RUB |
78.1400 RUB |
78.4200 RUB |
| 2023-05-13 |
78.4744 RUB |
633,396.0000 USDT |
78.1900 RUB |
78.0900 RUB |
78.2900 RUB |
78.5600 RUB |
| 2023-05-12 |
78.2288 RUB |
1,260,484.0000 USDT |
77.8400 RUB |
76.9200 RUB |
77.8600 RUB |
78.2400 RUB |
| 2023-05-11 |
77.7147 RUB |
1,358,205.0000 USDT |
77.4500 RUB |
76.8000 RUB |
76.9900 RUB |
77.8000 RUB |
| 2023-05-10 |
78.0068 RUB |
1,415,563.0000 USDT |
79.3400 RUB |
77.4100 RUB |
77.4200 RUB |
77.4200 RUB |
| 2023-05-09 |
79.4765 RUB |
917,187.0000 USDT |
79.6000 RUB |
78.9000 RUB |
79.0500 RUB |
79.3700 RUB |
| 2023-05-08 |
79.2423 RUB |
1,742,610.0000 USDT |
78.5500 RUB |
78.5300 RUB |
78.6000 RUB |
79.5800 RUB |
| 2023-05-07 |
78.6248 RUB |
751,963.0000 USDT |
78.8300 RUB |
78.3600 RUB |
78.4500 RUB |
78.3800 RUB |
| 2023-05-06 |
78.6444 RUB |
915,288.0000 USDT |
78.4200 RUB |
78.3400 RUB |
78.4500 RUB |
78.7900 RUB |
| 2023-05-05 |
78.2733 RUB |
1,835,009.0000 USDT |
79.0100 RUB |
77.0900 RUB |
77.9500 RUB |
78.4300 RUB |
| 2023-05-04 |
79.2329 RUB |
1,354,728.0000 USDT |
79.9600 RUB |
78.7500 RUB |
78.8900 RUB |
79.0000 RUB |
| 2023-05-03 |
80.1875 RUB |
1,908,056.0000 USDT |
81.1100 RUB |
79.5000 RUB |
79.8500 RUB |
79.9700 RUB |
| 2023-05-02 |
81.0499 RUB |
1,256,817.0000 USDT |
81.4300 RUB |
80.6100 RUB |
80.9800 RUB |
81.1800 RUB |
| 2023-05-01 |
81.1974 RUB |
1,240,187.0000 USDT |
81.2000 RUB |
80.7000 RUB |
80.9600 RUB |
81.4100 RUB |
| 2023-04-30 |
80.9471 RUB |
1,395,833.0000 USDT |
81.3900 RUB |
80.3700 RUB |
80.7600 RUB |
81.0200 RUB |
| 2023-04-29 |
81.5172 RUB |
847,864.0000 USDT |
81.3600 RUB |
81.0500 RUB |
81.4000 RUB |
81.3800 RUB |
| 2023-04-28 |
81.3886 RUB |
2,217,885.0000 USDT |
82.8300 RUB |
80.1500 RUB |
80.7700 RUB |
81.4200 RUB |
| 2023-04-27 |
82.9437 RUB |
1,191,290.0000 USDT |
83.1000 RUB |
82.4800 RUB |
82.8100 RUB |
82.8400 RUB |
| 2023-04-26 |
83.0471 RUB |
1,418,464.0000 USDT |
82.9000 RUB |
82.5300 RUB |
82.6500 RUB |
83.1200 RUB |
| 2023-04-25 |
83.2043 RUB |
1,260,348.0000 USDT |
83.2600 RUB |
82.8000 RUB |
82.9100 RUB |
82.8800 RUB |
| 2023-04-24 |
83.3471 RUB |
946,597.0000 USDT |
83.6500 RUB |
83.0100 RUB |
83.2200 RUB |
83.2700 RUB |
| 2023-04-23 |
83.4541 RUB |
944,954.0000 USDT |
83.5500 RUB |
82.9600 RUB |
83.5200 RUB |
83.6700 RUB |
| 2023-04-22 |
83.6221 RUB |
783,104.0000 USDT |
83.4900 RUB |
83.4400 RUB |
83.5700 RUB |
83.5600 RUB |
| 2023-04-21 |
83.5871 RUB |
1,219,953.0000 USDT |
83.5600 RUB |
83.2800 RUB |
83.4900 RUB |
83.4600 RUB |
| 2023-04-20 |
83.4853 RUB |
1,287,723.0000 USDT |
83.6600 RUB |
82.9100 RUB |
83.4200 RUB |
83.5800 RUB |
| 2023-04-19 |
83.3254 RUB |
1,561,184.0000 USDT |
82.9300 RUB |
82.8100 RUB |
82.9600 RUB |
83.6500 RUB |
| 2023-04-18 |
82.9004 RUB |
1,117,986.0000 USDT |
82.8700 RUB |
82.7100 RUB |
82.8100 RUB |
82.9200 RUB |
| 2023-04-17 |
82.8966 RUB |
1,133,420.0000 USDT |
82.9700 RUB |
82.6200 RUB |
82.8600 RUB |
82.9300 RUB |
| 2023-04-16 |
82.9013 RUB |
926,035.0000 USDT |
82.9400 RUB |
82.7500 RUB |
82.8200 RUB |
82.9600 RUB |
| 2023-04-15 |
82.8157 RUB |
769,699.0000 USDT |
82.6200 RUB |
82.5700 RUB |
82.6600 RUB |
82.9300 RUB |
| 2023-04-14 |
82.5300 RUB |
1,707,183.0000 USDT |
82.4100 RUB |
82.0500 RUB |
82.1700 RUB |
82.6200 RUB |
| 2023-04-13 |
82.3541 RUB |
1,713,224.0000 USDT |
82.5500 RUB |
81.9300 RUB |
82.2900 RUB |
82.4400 RUB |
| 2023-04-12 |
82.6060 RUB |
1,284,028.0000 USDT |
82.1700 RUB |
82.1200 RUB |
82.1900 RUB |
82.5100 RUB |
| 2023-04-11 |
82.2062 RUB |
1,133,433.0000 USDT |
81.9300 RUB |
81.6800 RUB |
81.9400 RUB |
82.1700 RUB |
| 2023-04-10 |
81.9121 RUB |
1,094,401.0000 USDT |
81.6200 RUB |
81.5300 RUB |
81.6400 RUB |
81.9300 RUB |
| 2023-04-09 |
81.7854 RUB |
952,546.0000 USDT |
82.1300 RUB |
81.0100 RUB |
81.6500 RUB |
81.5000 RUB |
| 2023-04-08 |
81.9875 RUB |
753,132.0000 USDT |
81.7200 RUB |
81.6100 RUB |
81.7200 RUB |
82.1500 RUB |
| 2023-04-07 |
82.1853 RUB |
2,250,839.0000 USDT |
81.6800 RUB |
81.5000 RUB |
81.6900 RUB |
81.6900 RUB |
| 2023-04-06 |
81.2792 RUB |
1,460,985.0000 USDT |
80.2800 RUB |
80.1300 RUB |
80.3800 RUB |
81.7200 RUB |