Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
90.1033 RUB |
1,637,846.0000 USDT |
90.0700 RUB |
89.6400 RUB |
90.0300 RUB |
90.3600 RUB |
| 2023-07-13 |
90.2789 RUB |
2,374,073.0000 USDT |
90.8600 RUB |
90.0000 RUB |
90.1200 RUB |
90.1000 RUB |
| 2023-07-12 |
90.6781 RUB |
1,144,232.0000 USDT |
90.4100 RUB |
90.1200 RUB |
90.1800 RUB |
90.8600 RUB |
| 2023-07-11 |
90.5844 RUB |
1,388,558.0000 USDT |
90.6400 RUB |
90.1500 RUB |
90.2800 RUB |
90.4200 RUB |
| 2023-07-10 |
91.1953 RUB |
1,632,955.0000 USDT |
91.3700 RUB |
90.5900 RUB |
90.7000 RUB |
90.6600 RUB |
| 2023-07-09 |
91.3574 RUB |
624,189.0000 USDT |
91.4600 RUB |
91.0100 RUB |
91.1900 RUB |
91.4700 RUB |
| 2023-07-08 |
91.7009 RUB |
717,195.0000 USDT |
91.7000 RUB |
91.4200 RUB |
91.4800 RUB |
91.5000 RUB |
| 2023-07-07 |
92.0090 RUB |
1,548,946.0000 USDT |
92.2000 RUB |
91.5800 RUB |
91.6400 RUB |
91.7000 RUB |
| 2023-07-06 |
92.5195 RUB |
6,927,220.0000 USDT |
91.1900 RUB |
90.9300 RUB |
91.0600 RUB |
92.2200 RUB |
| 2023-07-05 |
90.9553 RUB |
3,117,855.0000 USDT |
90.6300 RUB |
90.1500 RUB |
90.5600 RUB |
91.1900 RUB |
| 2023-07-04 |
90.0693 RUB |
4,140,272.0000 USDT |
89.4100 RUB |
88.8300 RUB |
89.1400 RUB |
90.6500 RUB |
| 2023-07-03 |
89.1372 RUB |
2,319,339.0000 USDT |
87.9800 RUB |
87.9300 RUB |
88.1400 RUB |
89.4400 RUB |
| 2023-07-02 |
88.7078 RUB |
893,188.0000 USDT |
88.6700 RUB |
88.2800 RUB |
88.3100 RUB |
88.2800 RUB |
| 2023-07-01 |
88.4745 RUB |
898,358.0000 USDT |
88.2600 RUB |
87.8700 RUB |
88.0200 RUB |
88.7700 RUB |
| 2023-06-30 |
88.4631 RUB |
2,472,495.0000 USDT |
87.0300 RUB |
86.8700 RUB |
86.9800 RUB |
88.2600 RUB |
| 2023-06-29 |
86.9389 RUB |
1,577,119.0000 USDT |
86.1100 RUB |
85.9500 RUB |
86.1200 RUB |
87.0100 RUB |
| 2023-06-28 |
85.8733 RUB |
1,310,742.0000 USDT |
85.2000 RUB |
85.1100 RUB |
85.2900 RUB |
86.0200 RUB |
| 2023-06-27 |
85.0693 RUB |
925,609.0000 USDT |
84.8200 RUB |
84.6000 RUB |
84.8400 RUB |
85.2200 RUB |
| 2023-06-26 |
84.9756 RUB |
1,591,468.0000 USDT |
84.7500 RUB |
84.4700 RUB |
84.6900 RUB |
84.7800 RUB |
| 2023-06-25 |
84.6162 RUB |
610,528.0000 USDT |
84.9500 RUB |
84.1600 RUB |
84.5600 RUB |
84.7900 RUB |
| 2023-06-24 |
85.3790 RUB |
8,508,920.0000 USDT |
85.3000 RUB |
83.1200 RUB |
84.5600 RUB |
84.9100 RUB |
| 2023-06-23 |
84.3903 RUB |
1,926,312.0000 USDT |
82.8600 RUB |
82.5000 RUB |
82.8000 RUB |
85.3300 RUB |
| 2023-06-22 |
83.5765 RUB |
2,327,487.0000 USDT |
84.5700 RUB |
82.3800 RUB |
82.6400 RUB |
82.4900 RUB |
| 2023-06-21 |
85.2040 RUB |
1,445,583.0000 USDT |
85.5400 RUB |
84.5800 RUB |
84.6200 RUB |
84.6000 RUB |
| 2023-06-20 |
85.3308 RUB |
1,128,514.0000 USDT |
84.9700 RUB |
84.8800 RUB |
85.0000 RUB |
85.4800 RUB |
| 2023-06-19 |
85.1013 RUB |
1,608,800.0000 USDT |
84.4000 RUB |
84.2500 RUB |
84.4600 RUB |
84.9500 RUB |
| 2023-06-18 |
84.6312 RUB |
553,096.0000 USDT |
84.7500 RUB |
84.2300 RUB |
84.4100 RUB |
84.3200 RUB |
| 2023-06-17 |
84.8780 RUB |
559,520.0000 USDT |
84.9900 RUB |
84.6900 RUB |
84.7700 RUB |
84.7500 RUB |
| 2023-06-16 |
85.5665 RUB |
1,603,323.0000 USDT |
84.7400 RUB |
84.7400 RUB |
84.8300 RUB |
85.0100 RUB |
| 2023-06-15 |
85.1728 RUB |
1,921,146.0000 USDT |
84.9100 RUB |
84.3000 RUB |
84.7400 RUB |
84.7000 RUB |
| 2023-06-14 |
85.0735 RUB |
1,563,849.0000 USDT |
84.8100 RUB |
84.5400 RUB |
84.7500 RUB |
84.9200 RUB |
| 2023-06-13 |
84.3678 RUB |
1,674,020.0000 USDT |
83.8800 RUB |
83.3500 RUB |
83.8900 RUB |
84.8900 RUB |
| 2023-06-12 |
83.9047 RUB |
1,258,441.0000 USDT |
83.7300 RUB |
83.4700 RUB |
83.6700 RUB |
83.9000 RUB |
| 2023-06-11 |
83.5689 RUB |
522,029.0000 USDT |
83.5800 RUB |
83.2700 RUB |
83.5100 RUB |
83.6900 RUB |
| 2023-06-10 |
83.5563 RUB |
1,343,407.0000 USDT |
83.0600 RUB |
82.9900 RUB |
83.0900 RUB |
83.7300 RUB |
| 2023-06-09 |
82.9137 RUB |
1,047,155.0000 USDT |
82.4100 RUB |
82.2000 RUB |
82.2600 RUB |
83.0600 RUB |
| 2023-06-08 |
82.4361 RUB |
889,494.0000 USDT |
82.2400 RUB |
82.2200 RUB |
82.2400 RUB |
82.4400 RUB |
| 2023-06-07 |
82.2134 RUB |
1,070,770.0000 USDT |
81.9700 RUB |
81.9300 RUB |
82.0600 RUB |
82.2400 RUB |
| 2023-06-06 |
82.1032 RUB |
929,856.0000 USDT |
82.1600 RUB |
81.8600 RUB |
82.0000 RUB |
81.9900 RUB |
| 2023-06-05 |
81.9597 RUB |
1,552,680.0000 USDT |
81.7600 RUB |
81.5100 RUB |
81.6700 RUB |
82.1400 RUB |
| 2023-06-04 |
81.6621 RUB |
795,246.0000 USDT |
81.8400 RUB |
81.2000 RUB |
81.6600 RUB |
81.7000 RUB |
| 2023-06-03 |
81.9085 RUB |
586,618.0000 USDT |
81.8300 RUB |
81.7900 RUB |
81.8600 RUB |
81.8900 RUB |
| 2023-06-02 |
81.8294 RUB |
1,285,554.0000 USDT |
81.4700 RUB |
81.2400 RUB |
81.4600 RUB |
81.8300 RUB |
| 2023-06-01 |
81.5254 RUB |
1,673,967.0000 USDT |
81.3900 RUB |
81.0500 RUB |
81.4100 RUB |
81.4700 RUB |
| 2023-05-31 |
81.0223 RUB |
2,020,360.0000 USDT |
78.8900 RUB |
78.8700 RUB |
79.2500 RUB |
81.3500 RUB |
| 2023-05-30 |
78.4831 RUB |
4,221,398.0000 USDT |
80.5300 RUB |
76.8400 RUB |
78.0000 RUB |
78.8900 RUB |
| 2023-05-29 |
80.5123 RUB |
1,144,367.0000 USDT |
80.0000 RUB |
79.7800 RUB |
79.8300 RUB |
80.5300 RUB |
| 2023-05-28 |
80.1332 RUB |
678,388.0000 USDT |
80.2900 RUB |
79.9600 RUB |
80.0100 RUB |
79.9600 RUB |
| 2023-05-27 |
80.2495 RUB |
785,445.0000 USDT |
80.3900 RUB |
80.0300 RUB |
80.1500 RUB |
80.2800 RUB |
| 2023-05-26 |
80.6300 RUB |
951,219.0000 USDT |
80.5700 RUB |
80.3400 RUB |
80.4300 RUB |
80.4000 RUB |