Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
97.8535 RUB |
484,163.0000 USDT |
97.8700 RUB |
97.5700 RUB |
97.8600 RUB |
97.8400 RUB |
| 2023-09-01 |
97.7337 RUB |
615,458.0000 USDT |
97.6800 RUB |
97.3200 RUB |
97.5700 RUB |
97.7900 RUB |
| 2023-08-31 |
97.7407 RUB |
832,568.0000 USDT |
97.7200 RUB |
97.2700 RUB |
97.5100 RUB |
97.5000 RUB |
| 2023-08-30 |
97.4679 RUB |
866,767.0000 USDT |
97.0700 RUB |
96.6000 RUB |
96.9100 RUB |
97.7200 RUB |
| 2023-08-29 |
96.7829 RUB |
970,938.0000 USDT |
96.1300 RUB |
96.0400 RUB |
96.3000 RUB |
96.9400 RUB |
| 2023-08-28 |
96.6819 RUB |
1,229,602.0000 USDT |
96.4900 RUB |
96.1100 RUB |
96.3800 RUB |
96.1700 RUB |
| 2023-08-27 |
96.6094 RUB |
378,133.0000 USDT |
96.6800 RUB |
96.4000 RUB |
96.5100 RUB |
96.4800 RUB |
| 2023-08-26 |
96.7543 RUB |
534,545.0000 USDT |
96.6400 RUB |
96.6200 RUB |
96.7500 RUB |
96.6800 RUB |
| 2023-08-25 |
96.5246 RUB |
683,782.0000 USDT |
96.3700 RUB |
96.0200 RUB |
96.2400 RUB |
96.6600 RUB |
| 2023-08-24 |
96.1628 RUB |
765,177.0000 USDT |
95.8100 RUB |
95.7300 RUB |
95.9300 RUB |
96.2900 RUB |
| 2023-08-23 |
96.1027 RUB |
1,753,152.0000 USDT |
95.8100 RUB |
95.5600 RUB |
95.6600 RUB |
95.7600 RUB |
| 2023-08-22 |
95.6397 RUB |
748,664.0000 USDT |
95.1100 RUB |
95.0600 RUB |
95.2000 RUB |
95.7700 RUB |
| 2023-08-21 |
95.0636 RUB |
899,180.0000 USDT |
95.0400 RUB |
94.5000 RUB |
94.8000 RUB |
95.0000 RUB |
| 2023-08-20 |
95.2571 RUB |
805,082.0000 USDT |
95.5000 RUB |
94.7000 RUB |
94.9100 RUB |
95.0000 RUB |
| 2023-08-19 |
95.5960 RUB |
787,375.0000 USDT |
95.7700 RUB |
95.1100 RUB |
95.6000 RUB |
95.5000 RUB |
| 2023-08-18 |
95.3293 RUB |
2,037,133.0000 USDT |
95.6700 RUB |
94.7000 RUB |
95.1500 RUB |
95.7500 RUB |
| 2023-08-17 |
94.7289 RUB |
3,757,893.0000 USDT |
95.9800 RUB |
93.0500 RUB |
94.0000 RUB |
95.7600 RUB |
| 2023-08-16 |
95.8230 RUB |
3,248,185.0000 USDT |
97.7800 RUB |
94.4300 RUB |
95.0100 RUB |
95.7000 RUB |
| 2023-08-15 |
97.7182 RUB |
6,361,377.0000 USDT |
98.2400 RUB |
95.2700 RUB |
96.5300 RUB |
97.7800 RUB |
| 2023-08-14 |
99.9248 RUB |
9,188,137.0000 USDT |
99.7700 RUB |
97.5500 RUB |
97.7100 RUB |
97.6200 RUB |
| 2023-08-13 |
99.2196 RUB |
917,312.0000 USDT |
98.9100 RUB |
98.9000 RUB |
99.0700 RUB |
99.7300 RUB |
| 2023-08-12 |
99.3021 RUB |
788,515.0000 USDT |
99.4200 RUB |
98.9000 RUB |
99.0000 RUB |
98.9100 RUB |
| 2023-08-11 |
98.5216 RUB |
1,966,857.0000 USDT |
97.2400 RUB |
97.0500 RUB |
97.1200 RUB |
99.4000 RUB |
| 2023-08-10 |
97.1218 RUB |
2,840,758.0000 USDT |
97.1900 RUB |
96.6200 RUB |
96.9600 RUB |
97.2800 RUB |
| 2023-08-09 |
97.1996 RUB |
4,089,970.0000 USDT |
97.1000 RUB |
96.6800 RUB |
96.9500 RUB |
97.1900 RUB |
| 2023-08-08 |
96.7486 RUB |
1,810,231.0000 USDT |
95.4200 RUB |
95.4100 RUB |
95.8900 RUB |
97.1000 RUB |
| 2023-08-07 |
96.2405 RUB |
1,823,227.0000 USDT |
95.7800 RUB |
95.2700 RUB |
95.5200 RUB |
95.3800 RUB |
| 2023-08-06 |
95.7922 RUB |
480,985.0000 USDT |
95.7600 RUB |
95.6600 RUB |
95.7600 RUB |
95.7900 RUB |
| 2023-08-05 |
95.7846 RUB |
396,697.0000 USDT |
95.7800 RUB |
95.6600 RUB |
95.7700 RUB |
95.8100 RUB |
| 2023-08-04 |
95.3268 RUB |
1,251,646.0000 USDT |
94.5500 RUB |
94.4600 RUB |
94.7200 RUB |
95.7400 RUB |
| 2023-08-03 |
94.1716 RUB |
1,593,338.0000 USDT |
93.9800 RUB |
93.4600 RUB |
93.7000 RUB |
94.5200 RUB |
| 2023-08-02 |
93.7095 RUB |
2,065,874.0000 USDT |
92.5100 RUB |
92.1100 RUB |
92.2700 RUB |
93.9900 RUB |
| 2023-08-01 |
92.4796 RUB |
1,198,283.0000 USDT |
92.1400 RUB |
92.0500 RUB |
92.2100 RUB |
92.6000 RUB |
| 2023-07-31 |
92.2347 RUB |
1,727,902.0000 USDT |
91.8900 RUB |
91.4600 RUB |
91.6500 RUB |
92.0800 RUB |
| 2023-07-30 |
91.5310 RUB |
704,107.0000 USDT |
90.9800 RUB |
90.9400 RUB |
91.2200 RUB |
91.9500 RUB |
| 2023-07-29 |
91.6833 RUB |
682,465.0000 USDT |
92.0300 RUB |
91.3100 RUB |
91.4900 RUB |
91.4200 RUB |
| 2023-07-28 |
91.6288 RUB |
1,214,979.0000 USDT |
91.1100 RUB |
90.9200 RUB |
91.1100 RUB |
92.0200 RUB |
| 2023-07-27 |
90.8503 RUB |
2,043,463.0000 USDT |
90.0700 RUB |
89.9900 RUB |
90.0700 RUB |
91.1600 RUB |
| 2023-07-26 |
90.3637 RUB |
1,387,711.0000 USDT |
90.3400 RUB |
89.8300 RUB |
90.1300 RUB |
90.1800 RUB |
| 2023-07-25 |
90.5792 RUB |
1,321,973.0000 USDT |
90.9600 RUB |
90.3100 RUB |
90.3500 RUB |
90.3300 RUB |
| 2023-07-24 |
90.7323 RUB |
1,797,948.0000 USDT |
90.6800 RUB |
90.2100 RUB |
90.7200 RUB |
90.9700 RUB |
| 2023-07-23 |
90.8659 RUB |
528,419.0000 USDT |
91.1200 RUB |
90.6400 RUB |
90.7000 RUB |
90.6800 RUB |
| 2023-07-22 |
91.0397 RUB |
567,299.0000 USDT |
91.2200 RUB |
90.7100 RUB |
91.0200 RUB |
91.0900 RUB |
| 2023-07-21 |
90.8777 RUB |
1,235,236.0000 USDT |
90.6800 RUB |
90.3700 RUB |
90.6800 RUB |
91.1900 RUB |
| 2023-07-20 |
91.1605 RUB |
1,214,535.0000 USDT |
91.7400 RUB |
90.6200 RUB |
90.7200 RUB |
90.6900 RUB |
| 2023-07-19 |
91.3911 RUB |
1,349,256.0000 USDT |
91.2800 RUB |
90.8900 RUB |
91.0300 RUB |
91.7300 RUB |
| 2023-07-18 |
90.9392 RUB |
910,396.0000 USDT |
91.0600 RUB |
90.5500 RUB |
90.8300 RUB |
91.3100 RUB |
| 2023-07-17 |
90.7274 RUB |
1,234,572.0000 USDT |
90.3800 RUB |
90.2100 RUB |
90.3300 RUB |
91.0400 RUB |
| 2023-07-16 |
90.2714 RUB |
572,639.0000 USDT |
90.3400 RUB |
90.1200 RUB |
90.2300 RUB |
90.3700 RUB |
| 2023-07-15 |
90.3202 RUB |
540,442.0000 USDT |
90.3600 RUB |
90.2100 RUB |
90.3000 RUB |
90.3800 RUB |