Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
96.7510 RUB |
297,443.0000 USDT |
96.8700 RUB |
96.6100 RUB |
96.7400 RUB |
96.6600 RUB |
| 2023-10-21 |
96.7955 RUB |
293,974.0000 USDT |
97.0200 RUB |
96.5600 RUB |
96.7300 RUB |
96.9400 RUB |
| 2023-10-20 |
97.1143 RUB |
762,946.0000 USDT |
97.8000 RUB |
96.6400 RUB |
96.9000 RUB |
96.9000 RUB |
| 2023-10-19 |
98.3031 RUB |
985,062.0000 USDT |
98.8600 RUB |
97.5100 RUB |
97.8000 RUB |
97.8100 RUB |
| 2023-10-18 |
98.9215 RUB |
625,683.0000 USDT |
98.9700 RUB |
98.5400 RUB |
98.8200 RUB |
98.9000 RUB |
| 2023-10-17 |
98.7642 RUB |
563,276.0000 USDT |
98.5800 RUB |
98.4300 RUB |
98.5900 RUB |
98.9100 RUB |
| 2023-10-16 |
98.5731 RUB |
583,580.0000 USDT |
98.6600 RUB |
98.3800 RUB |
98.5300 RUB |
98.5800 RUB |
| 2023-10-15 |
98.5100 RUB |
341,456.0000 USDT |
98.6500 RUB |
98.3000 RUB |
98.4600 RUB |
98.6700 RUB |
| 2023-10-14 |
98.7315 RUB |
305,399.0000 USDT |
98.8200 RUB |
98.4900 RUB |
98.6200 RUB |
98.6200 RUB |
| 2023-10-13 |
98.7162 RUB |
478,939.0000 USDT |
98.6800 RUB |
98.2100 RUB |
98.6800 RUB |
98.8600 RUB |
| 2023-10-12 |
98.7212 RUB |
1,584,520.0000 USDT |
100.2800 RUB |
97.2200 RUB |
98.4300 RUB |
98.8100 RUB |
| 2023-10-11 |
100.0302 RUB |
2,665,238.0000 USDT |
101.3100 RUB |
98.0300 RUB |
99.9000 RUB |
100.1600 RUB |
| 2023-10-10 |
101.1264 RUB |
566,299.0000 USDT |
100.4600 RUB |
100.4200 RUB |
100.5200 RUB |
101.4600 RUB |
| 2023-10-09 |
101.4732 RUB |
1,113,280.0000 USDT |
101.2300 RUB |
100.4200 RUB |
100.5400 RUB |
100.4900 RUB |
| 2023-10-08 |
101.2562 RUB |
235,070.0000 USDT |
101.2900 RUB |
101.0400 RUB |
101.1600 RUB |
101.2200 RUB |
| 2023-10-07 |
101.0650 RUB |
341,269.0000 USDT |
101.1300 RUB |
100.7800 RUB |
100.9500 RUB |
101.3000 RUB |
| 2023-10-06 |
100.9670 RUB |
1,063,868.0000 USDT |
101.3200 RUB |
100.2800 RUB |
100.7700 RUB |
101.0900 RUB |
| 2023-10-05 |
100.9303 RUB |
596,809.0000 USDT |
100.3700 RUB |
100.3200 RUB |
100.4700 RUB |
101.3000 RUB |
| 2023-10-04 |
100.5518 RUB |
1,006,570.0000 USDT |
100.6900 RUB |
100.0400 RUB |
100.3000 RUB |
100.3500 RUB |
| 2023-10-03 |
99.8688 RUB |
1,092,328.0000 USDT |
99.5000 RUB |
99.3800 RUB |
99.6500 RUB |
100.6900 RUB |
| 2023-10-02 |
99.2357 RUB |
1,437,925.0000 USDT |
98.4800 RUB |
98.3900 RUB |
98.4800 RUB |
99.3300 RUB |
| 2023-10-01 |
98.4565 RUB |
564,104.0000 USDT |
98.4200 RUB |
98.3500 RUB |
98.4700 RUB |
98.4900 RUB |
| 2023-09-30 |
98.5743 RUB |
665,123.0000 USDT |
99.2000 RUB |
98.2900 RUB |
98.4000 RUB |
98.4200 RUB |
| 2023-09-29 |
99.0657 RUB |
1,257,589.0000 USDT |
98.4800 RUB |
98.0500 RUB |
98.5700 RUB |
99.1000 RUB |
| 2023-09-28 |
98.8585 RUB |
1,707,302.0000 USDT |
98.4800 RUB |
98.2700 RUB |
98.4700 RUB |
98.4400 RUB |
| 2023-09-27 |
98.1600 RUB |
1,328,871.0000 USDT |
97.5900 RUB |
97.2100 RUB |
97.3700 RUB |
98.6000 RUB |
| 2023-09-26 |
97.9632 RUB |
1,663,466.0000 USDT |
96.9200 RUB |
96.8100 RUB |
96.9300 RUB |
97.5800 RUB |
| 2023-09-25 |
97.7389 RUB |
1,980,626.0000 USDT |
97.3900 RUB |
96.8100 RUB |
96.9400 RUB |
96.9400 RUB |
| 2023-09-24 |
97.1613 RUB |
356,104.0000 USDT |
97.1000 RUB |
97.0000 RUB |
97.1400 RUB |
97.3400 RUB |
| 2023-09-23 |
97.2762 RUB |
317,195.0000 USDT |
97.4800 RUB |
97.0500 RUB |
97.1300 RUB |
97.1300 RUB |
| 2023-09-22 |
97.5766 RUB |
507,413.0000 USDT |
97.1700 RUB |
97.1200 RUB |
97.2500 RUB |
97.4800 RUB |
| 2023-09-21 |
97.5762 RUB |
766,504.0000 USDT |
97.3000 RUB |
97.1300 RUB |
97.2800 RUB |
97.2600 RUB |
| 2023-09-20 |
97.6844 RUB |
727,152.0000 USDT |
97.6800 RUB |
97.2800 RUB |
97.3400 RUB |
97.3300 RUB |
| 2023-09-19 |
97.4824 RUB |
814,790.0000 USDT |
97.5700 RUB |
97.1000 RUB |
97.3800 RUB |
97.6300 RUB |
| 2023-09-18 |
97.4634 RUB |
1,306,692.0000 USDT |
97.0700 RUB |
96.9000 RUB |
97.0700 RUB |
97.2800 RUB |
| 2023-09-17 |
97.1634 RUB |
372,994.0000 USDT |
97.3700 RUB |
96.9000 RUB |
97.1200 RUB |
97.0200 RUB |
| 2023-09-16 |
97.2825 RUB |
358,957.0000 USDT |
97.1300 RUB |
97.0400 RUB |
97.1500 RUB |
97.4600 RUB |
| 2023-09-15 |
96.9874 RUB |
788,446.0000 USDT |
96.9600 RUB |
96.3000 RUB |
96.7200 RUB |
97.2400 RUB |
| 2023-09-14 |
96.9126 RUB |
1,093,001.0000 USDT |
96.8100 RUB |
96.1300 RUB |
96.8300 RUB |
96.8900 RUB |
| 2023-09-13 |
96.6345 RUB |
834,477.0000 USDT |
96.0700 RUB |
95.6100 RUB |
96.0300 RUB |
96.8600 RUB |
| 2023-09-12 |
95.3398 RUB |
1,115,585.0000 USDT |
95.6100 RUB |
94.3600 RUB |
94.9400 RUB |
96.0600 RUB |
| 2023-09-11 |
96.7862 RUB |
1,511,980.0000 USDT |
98.5300 RUB |
95.4200 RUB |
95.6300 RUB |
95.6100 RUB |
| 2023-09-10 |
98.5803 RUB |
365,418.0000 USDT |
98.5200 RUB |
98.3400 RUB |
98.5500 RUB |
98.5200 RUB |
| 2023-09-09 |
98.4267 RUB |
340,293.0000 USDT |
98.4000 RUB |
98.2100 RUB |
98.3900 RUB |
98.5200 RUB |
| 2023-09-08 |
98.4490 RUB |
543,410.0000 USDT |
99.0200 RUB |
98.0200 RUB |
98.4000 RUB |
98.4600 RUB |
| 2023-09-07 |
98.8221 RUB |
510,352.0000 USDT |
98.5500 RUB |
98.4500 RUB |
98.5600 RUB |
99.0100 RUB |
| 2023-09-06 |
98.5815 RUB |
689,394.0000 USDT |
98.8100 RUB |
98.2400 RUB |
98.4700 RUB |
98.5600 RUB |
| 2023-09-05 |
98.4055 RUB |
682,005.0000 USDT |
98.0700 RUB |
97.8200 RUB |
97.9900 RUB |
98.5400 RUB |
| 2023-09-04 |
97.8562 RUB |
617,938.0000 USDT |
97.6800 RUB |
97.5100 RUB |
97.6800 RUB |
98.0000 RUB |
| 2023-09-03 |
97.7916 RUB |
363,669.0000 USDT |
97.8900 RUB |
97.6200 RUB |
97.7400 RUB |
97.7400 RUB |