Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
74.6818 RUB |
1,262,702.5000 USDT |
75.1850 RUB |
74.3000 RUB |
75.2900 RUB |
74.3600 RUB |
| 2020-08-27 |
75.3155 RUB |
663,916.0000 USDT |
75.9210 RUB |
75.0500 RUB |
75.9680 RUB |
75.2890 RUB |
| 2020-08-26 |
75.9658 RUB |
1,499,201.1000 USDT |
75.6760 RUB |
75.4990 RUB |
76.3180 RUB |
75.9700 RUB |
| 2020-08-25 |
75.3237 RUB |
1,103,409.4000 USDT |
74.7910 RUB |
74.4910 RUB |
75.9360 RUB |
75.6760 RUB |
| 2020-08-24 |
74.7472 RUB |
1,010,419.1000 USDT |
75.0960 RUB |
74.3140 RUB |
75.1180 RUB |
74.9170 RUB |
| 2020-08-23 |
75.0995 RUB |
432,601.8000 USDT |
75.1040 RUB |
74.9540 RUB |
75.1890 RUB |
75.0000 RUB |
| 2020-08-22 |
75.1252 RUB |
707,550.9000 USDT |
74.9380 RUB |
74.9380 RUB |
75.2020 RUB |
75.1040 RUB |
| 2020-08-21 |
74.9356 RUB |
1,474,906.9000 USDT |
74.2560 RUB |
73.9990 RUB |
75.2040 RUB |
74.9380 RUB |
| 2020-08-20 |
74.1944 RUB |
1,608,426.6000 USDT |
73.5240 RUB |
73.4940 RUB |
74.5150 RUB |
74.2560 RUB |
| 2020-08-19 |
73.8057 RUB |
1,096,860.5000 USDT |
73.3260 RUB |
73.3000 RUB |
77.0000 RUB |
73.5240 RUB |
| 2020-08-18 |
73.5907 RUB |
1,039,672.4000 USDT |
73.5780 RUB |
73.0310 RUB |
74.1430 RUB |
73.4190 RUB |
| 2020-08-17 |
73.5120 RUB |
1,036,682.4000 USDT |
72.4100 RUB |
72.3240 RUB |
74.3500 RUB |
73.5780 RUB |
| 2020-08-16 |
72.4996 RUB |
262,981.8000 USDT |
72.6500 RUB |
72.2020 RUB |
73.1810 RUB |
72.3750 RUB |
| 2020-08-15 |
72.6971 RUB |
287,696.0000 USDT |
73.2010 RUB |
72.4000 RUB |
73.2190 RUB |
72.6500 RUB |
| 2020-08-14 |
73.2105 RUB |
657,213.8000 USDT |
72.9930 RUB |
72.9000 RUB |
73.8220 RUB |
73.1930 RUB |
| 2020-08-13 |
73.5062 RUB |
650,843.6000 USDT |
73.9310 RUB |
72.9730 RUB |
73.9550 RUB |
73.0200 RUB |
| 2020-08-12 |
73.6301 RUB |
414,657.2000 USDT |
73.3320 RUB |
73.2510 RUB |
73.9970 RUB |
73.9410 RUB |
| 2020-08-11 |
73.2934 RUB |
654,884.4000 USDT |
73.1110 RUB |
72.7740 RUB |
73.7260 RUB |
73.3580 RUB |
| 2020-08-10 |
73.0451 RUB |
490,951.0000 USDT |
72.8320 RUB |
72.3390 RUB |
73.8920 RUB |
73.1110 RUB |
| 2020-08-09 |
72.9511 RUB |
191,011.4000 USDT |
73.0060 RUB |
72.5700 RUB |
73.3990 RUB |
72.9480 RUB |
| 2020-08-08 |
72.8959 RUB |
232,272.5000 USDT |
73.5200 RUB |
72.5700 RUB |
73.7800 RUB |
73.0060 RUB |
| 2020-08-07 |
73.3881 RUB |
415,281.5000 USDT |
72.6240 RUB |
72.2890 RUB |
74.2780 RUB |
73.7890 RUB |
| 2020-08-06 |
72.6042 RUB |
252,461.6000 USDT |
72.7910 RUB |
72.2500 RUB |
73.0490 RUB |
72.6260 RUB |
| 2020-08-05 |
72.9456 RUB |
301,757.4000 USDT |
73.5350 RUB |
72.5550 RUB |
73.5470 RUB |
72.7940 RUB |
| 2020-08-04 |
73.4510 RUB |
346,383.3000 USDT |
72.7800 RUB |
72.7500 RUB |
73.8710 RUB |
73.5390 RUB |
| 2020-08-03 |
73.0714 RUB |
302,034.9000 USDT |
73.8780 RUB |
72.5000 RUB |
73.8790 RUB |
72.7810 RUB |
| 2020-08-02 |
73.7479 RUB |
372,186.3000 USDT |
73.6980 RUB |
73.4290 RUB |
74.6820 RUB |
73.6530 RUB |
| 2020-08-01 |
73.5394 RUB |
368,626.4000 USDT |
73.6150 RUB |
73.3000 RUB |
73.8300 RUB |
73.6980 RUB |
| 2020-07-31 |
73.4506 RUB |
436,136.0000 USDT |
72.7030 RUB |
72.6340 RUB |
73.9700 RUB |
73.8320 RUB |
| 2020-07-30 |
72.5037 RUB |
292,647.5000 USDT |
71.9310 RUB |
71.7310 RUB |
72.9460 RUB |
72.7980 RUB |
| 2020-07-29 |
71.9972 RUB |
491,628.2000 USDT |
71.8900 RUB |
71.6830 RUB |
72.4000 RUB |
71.9310 RUB |
| 2020-07-28 |
71.2021 RUB |
363,642.5000 USDT |
70.5510 RUB |
70.4600 RUB |
71.8920 RUB |
71.8920 RUB |
| 2020-07-27 |
70.7393 RUB |
428,232.3000 USDT |
70.8870 RUB |
70.3760 RUB |
71.5000 RUB |
70.5510 RUB |
| 2020-07-26 |
70.7631 RUB |
258,331.7000 USDT |
70.8960 RUB |
70.4500 RUB |
71.1000 RUB |
70.8870 RUB |
| 2020-07-25 |
70.8015 RUB |
151,850.7000 USDT |
70.7800 RUB |
70.6190 RUB |
71.0740 RUB |
70.8960 RUB |
| 2020-07-24 |
70.7667 RUB |
226,366.0000 USDT |
70.7000 RUB |
70.4000 RUB |
71.0980 RUB |
70.7800 RUB |
| 2020-07-23 |
70.5192 RUB |
242,821.2000 USDT |
70.5010 RUB |
70.2500 RUB |
70.8060 RUB |
70.7000 RUB |
| 2020-07-22 |
70.8597 RUB |
198,876.8000 USDT |
70.8150 RUB |
70.4860 RUB |
71.2920 RUB |
70.5010 RUB |
| 2020-07-21 |
71.1416 RUB |
222,605.5000 USDT |
71.5800 RUB |
70.8110 RUB |
71.7000 RUB |
70.8150 RUB |
| 2020-07-20 |
71.6587 RUB |
167,281.9000 USDT |
71.6660 RUB |
71.3390 RUB |
71.8200 RUB |
71.5800 RUB |
| 2020-07-19 |
71.8093 RUB |
100,994.6000 USDT |
71.7390 RUB |
71.5950 RUB |
71.9320 RUB |
71.6660 RUB |
| 2020-07-18 |
71.7933 RUB |
101,609.8000 USDT |
71.8920 RUB |
71.6000 RUB |
71.9760 RUB |
71.7390 RUB |
| 2020-07-17 |
71.7477 RUB |
143,866.8000 USDT |
71.5770 RUB |
71.3520 RUB |
71.9930 RUB |
71.7440 RUB |
| 2020-07-16 |
71.4172 RUB |
167,259.1000 USDT |
71.0000 RUB |
70.8070 RUB |
71.9940 RUB |
71.5770 RUB |
| 2020-07-15 |
71.1134 RUB |
135,203.1000 USDT |
71.2110 RUB |
70.8000 RUB |
71.3810 RUB |
71.0000 RUB |
| 2020-07-14 |
71.3215 RUB |
194,252.3000 USDT |
71.1990 RUB |
71.0000 RUB |
71.5000 RUB |
71.2110 RUB |
| 2020-07-13 |
70.9506 RUB |
152,827.3000 USDT |
71.0130 RUB |
70.6050 RUB |
71.2290 RUB |
71.0100 RUB |
| 2020-07-12 |
71.1352 RUB |
110,006.1000 USDT |
71.0700 RUB |
70.9300 RUB |
71.3000 RUB |
71.1900 RUB |
| 2020-07-11 |
71.0512 RUB |
95,302.0000 USDT |
70.8220 RUB |
70.6100 RUB |
71.2460 RUB |
71.0680 RUB |
| 2020-07-10 |
71.0240 RUB |
145,335.8000 USDT |
71.1450 RUB |
70.6030 RUB |
71.3680 RUB |
71.0330 RUB |