Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
70.8900 RUB |
147,492.8000 USDT |
71.1730 RUB |
70.5800 RUB |
71.3890 RUB |
70.9000 RUB |
| 2020-07-08 |
71.3378 RUB |
231,613.9000 USDT |
71.4160 RUB |
71.1710 RUB |
71.8050 RUB |
71.1710 RUB |
| 2020-07-07 |
71.6391 RUB |
343,166.0000 USDT |
71.2600 RUB |
71.1940 RUB |
71.9850 RUB |
71.5000 RUB |
| 2020-07-06 |
71.5583 RUB |
336,116.7000 USDT |
71.7760 RUB |
71.0730 RUB |
72.3000 RUB |
71.2650 RUB |
| 2020-07-05 |
71.7993 RUB |
109,222.2000 USDT |
71.8060 RUB |
71.7190 RUB |
71.8960 RUB |
71.7760 RUB |
| 2020-07-04 |
71.7546 RUB |
79,870.7000 USDT |
71.7030 RUB |
71.6780 RUB |
71.8540 RUB |
71.8060 RUB |
| 2020-07-03 |
71.4736 RUB |
184,141.7000 USDT |
71.0500 RUB |
70.7630 RUB |
71.9170 RUB |
71.7270 RUB |
| 2020-07-02 |
70.8563 RUB |
192,283.6000 USDT |
71.0890 RUB |
70.5290 RUB |
71.2110 RUB |
70.9480 RUB |
| 2020-07-01 |
71.3757 RUB |
140,247.6000 USDT |
71.7400 RUB |
71.0860 RUB |
71.7400 RUB |
71.0890 RUB |
| 2020-06-30 |
71.2586 RUB |
216,510.0000 USDT |
70.4370 RUB |
70.3900 RUB |
71.9400 RUB |
71.6240 RUB |
| 2020-06-29 |
70.3836 RUB |
143,284.3000 USDT |
70.3320 RUB |
70.0000 RUB |
70.8470 RUB |
70.4370 RUB |
| 2020-06-28 |
70.2921 RUB |
145,440.0000 USDT |
70.2810 RUB |
70.0530 RUB |
70.5090 RUB |
70.1900 RUB |
| 2020-06-27 |
70.4494 RUB |
171,566.8000 USDT |
70.4970 RUB |
70.2530 RUB |
70.6510 RUB |
70.2700 RUB |
| 2020-06-26 |
70.0575 RUB |
229,245.4000 USDT |
69.6000 RUB |
69.3000 RUB |
70.7450 RUB |
70.2590 RUB |
| 2020-06-25 |
70.0387 RUB |
257,158.5000 USDT |
70.3000 RUB |
69.2700 RUB |
70.4160 RUB |
69.6000 RUB |
| 2020-06-24 |
69.8345 RUB |
380,992.7000 USDT |
69.2630 RUB |
69.1000 RUB |
70.5020 RUB |
70.1280 RUB |
| 2020-06-23 |
69.2585 RUB |
264,027.6000 USDT |
69.3590 RUB |
69.0000 RUB |
69.6960 RUB |
69.3000 RUB |
| 2020-06-22 |
69.7045 RUB |
252,658.8000 USDT |
70.0200 RUB |
69.3360 RUB |
70.0550 RUB |
69.3590 RUB |
| 2020-06-21 |
70.0801 RUB |
183,621.7000 USDT |
70.2690 RUB |
69.8810 RUB |
70.2980 RUB |
70.0050 RUB |
| 2020-06-20 |
70.1217 RUB |
124,004.8000 USDT |
70.0930 RUB |
70.0000 RUB |
70.4080 RUB |
70.2700 RUB |
| 2020-06-19 |
69.9261 RUB |
205,217.3000 USDT |
69.9180 RUB |
69.6000 RUB |
70.5720 RUB |
70.0930 RUB |
| 2020-06-18 |
69.7503 RUB |
220,152.1000 USDT |
70.3530 RUB |
69.3000 RUB |
70.4780 RUB |
69.9180 RUB |
| 2020-06-17 |
70.1551 RUB |
166,090.8000 USDT |
70.1010 RUB |
69.8110 RUB |
70.5890 RUB |
70.3550 RUB |
| 2020-06-16 |
70.0350 RUB |
178,591.3000 USDT |
70.0210 RUB |
69.7680 RUB |
70.3790 RUB |
70.2450 RUB |
| 2020-06-15 |
70.3578 RUB |
261,348.1000 USDT |
69.8060 RUB |
69.8020 RUB |
70.7940 RUB |
70.0010 RUB |
| 2020-06-14 |
69.8828 RUB |
81,026.2000 USDT |
69.8660 RUB |
69.7540 RUB |
70.0980 RUB |
69.8060 RUB |
| 2020-06-13 |
69.7895 RUB |
95,948.0000 USDT |
69.6130 RUB |
69.6000 RUB |
69.9700 RUB |
69.8660 RUB |
| 2020-06-12 |
69.7703 RUB |
147,540.2000 USDT |
70.0980 RUB |
69.1790 RUB |
70.2870 RUB |
69.6130 RUB |
| 2020-06-11 |
69.0984 RUB |
383,722.0000 USDT |
67.9700 RUB |
67.9300 RUB |
70.3930 RUB |
70.1010 RUB |
| 2020-06-10 |
68.1415 RUB |
199,870.2000 USDT |
68.1410 RUB |
67.8010 RUB |
68.8000 RUB |
67.9460 RUB |
| 2020-06-09 |
68.1454 RUB |
195,722.4000 USDT |
67.8490 RUB |
67.7930 RUB |
68.5000 RUB |
68.1570 RUB |
| 2020-06-08 |
68.1718 RUB |
109,167.3000 USDT |
68.7790 RUB |
67.8490 RUB |
68.7790 RUB |
67.8490 RUB |
| 2020-06-07 |
68.7724 RUB |
124,801.3000 USDT |
68.6000 RUB |
68.2280 RUB |
69.2470 RUB |
68.5100 RUB |
| 2020-06-06 |
68.5086 RUB |
106,382.0000 USDT |
68.5800 RUB |
68.0500 RUB |
69.1370 RUB |
68.6000 RUB |
| 2020-06-05 |
68.3313 RUB |
151,513.1000 USDT |
68.6510 RUB |
67.8230 RUB |
68.7370 RUB |
68.2980 RUB |
| 2020-06-04 |
68.4164 RUB |
113,826.6000 USDT |
67.9990 RUB |
67.7500 RUB |
68.9230 RUB |
68.6510 RUB |
| 2020-06-03 |
67.8531 RUB |
126,934.2000 USDT |
68.4170 RUB |
67.3520 RUB |
68.4170 RUB |
67.7500 RUB |
| 2020-06-02 |
67.9559 RUB |
263,512.1000 USDT |
68.4170 RUB |
67.3770 RUB |
68.5160 RUB |
68.2430 RUB |
| 2020-06-01 |
68.6825 RUB |
214,089.8000 USDT |
69.1120 RUB |
68.1010 RUB |
69.4400 RUB |
68.4230 RUB |
| 2020-05-31 |
69.2207 RUB |
124,229.4000 USDT |
69.3680 RUB |
69.0000 RUB |
69.5260 RUB |
69.1120 RUB |
| 2020-05-30 |
69.4215 RUB |
149,522.9000 USDT |
69.6100 RUB |
69.0280 RUB |
69.8200 RUB |
69.2200 RUB |
| 2020-05-29 |
69.8905 RUB |
139,096.9000 USDT |
69.8190 RUB |
69.5110 RUB |
70.2260 RUB |
69.8160 RUB |
| 2020-05-28 |
70.2687 RUB |
141,665.3000 USDT |
70.2220 RUB |
69.7970 RUB |
70.7650 RUB |
69.8410 RUB |
| 2020-05-27 |
70.4956 RUB |
131,880.0000 USDT |
70.5570 RUB |
70.2220 RUB |
70.8930 RUB |
70.2220 RUB |
| 2020-05-26 |
70.5069 RUB |
200,072.8000 USDT |
70.9100 RUB |
70.0200 RUB |
71.0000 RUB |
70.5660 RUB |
| 2020-05-25 |
69.9527 RUB |
642,191.2000 USDT |
70.9280 RUB |
68.0000 RUB |
71.2000 RUB |
70.9510 RUB |
| 2020-05-24 |
70.7606 RUB |
124,048.1000 USDT |
70.8730 RUB |
70.4850 RUB |
71.1120 RUB |
70.9280 RUB |
| 2020-05-23 |
70.8032 RUB |
79,725.8000 USDT |
70.7750 RUB |
70.5570 RUB |
71.1170 RUB |
70.6850 RUB |
| 2020-05-22 |
70.8096 RUB |
146,703.7000 USDT |
70.4920 RUB |
70.0880 RUB |
71.2000 RUB |
70.9020 RUB |
| 2020-05-21 |
70.1396 RUB |
174,358.4000 USDT |
70.6000 RUB |
69.4470 RUB |
70.7280 RUB |
70.5000 RUB |