Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
78.3220 RUB |
113,968.9000 USDT |
78.3690 RUB |
78.1710 RUB |
78.4990 RUB |
78.2890 RUB |
| 2020-10-16 |
78.0459 RUB |
214,719.8000 USDT |
77.8350 RUB |
77.7360 RUB |
78.3700 RUB |
78.3700 RUB |
| 2020-10-15 |
77.9268 RUB |
568,462.1000 USDT |
77.6520 RUB |
77.5460 RUB |
78.2000 RUB |
77.8350 RUB |
| 2020-10-14 |
77.3232 RUB |
262,635.7000 USDT |
77.1130 RUB |
76.8500 RUB |
77.7600 RUB |
77.5940 RUB |
| 2020-10-13 |
77.0422 RUB |
281,039.5000 USDT |
76.9430 RUB |
76.8400 RUB |
77.2330 RUB |
77.0970 RUB |
| 2020-10-12 |
76.7712 RUB |
416,852.1000 USDT |
76.6000 RUB |
76.3040 RUB |
77.0400 RUB |
76.9420 RUB |
| 2020-10-11 |
76.5376 RUB |
208,740.4000 USDT |
76.8250 RUB |
76.1130 RUB |
77.0140 RUB |
76.6010 RUB |
| 2020-10-10 |
76.9092 RUB |
236,677.6000 USDT |
77.3710 RUB |
76.6270 RUB |
77.6390 RUB |
76.9540 RUB |
| 2020-10-09 |
77.5964 RUB |
239,160.3000 USDT |
78.2450 RUB |
77.0030 RUB |
78.3060 RUB |
77.3310 RUB |
| 2020-10-08 |
78.7068 RUB |
335,193.3000 USDT |
79.2880 RUB |
78.0100 RUB |
79.3360 RUB |
78.2450 RUB |
| 2020-10-07 |
79.2521 RUB |
227,215.0000 USDT |
79.4810 RUB |
79.1020 RUB |
79.5550 RUB |
79.1060 RUB |
| 2020-10-06 |
79.6892 RUB |
305,952.8000 USDT |
79.9460 RUB |
79.0110 RUB |
80.2650 RUB |
79.4810 RUB |
| 2020-10-05 |
80.3703 RUB |
238,502.3000 USDT |
81.0000 RUB |
79.9410 RUB |
81.2690 RUB |
80.0000 RUB |
| 2020-10-04 |
81.0030 RUB |
415,767.6000 USDT |
81.3000 RUB |
80.3100 RUB |
81.5000 RUB |
81.0000 RUB |
| 2020-10-03 |
81.1562 RUB |
285,693.3000 USDT |
81.3370 RUB |
80.6200 RUB |
81.4910 RUB |
81.3000 RUB |
| 2020-10-02 |
80.8697 RUB |
486,487.2000 USDT |
81.1330 RUB |
80.1480 RUB |
81.3400 RUB |
81.3370 RUB |
| 2020-10-01 |
79.7387 RUB |
616,455.9000 USDT |
79.8970 RUB |
79.0000 RUB |
81.2100 RUB |
81.1330 RUB |
| 2020-09-30 |
80.3135 RUB |
508,374.2000 USDT |
80.9390 RUB |
79.4000 RUB |
81.0800 RUB |
79.8960 RUB |
| 2020-09-29 |
81.0021 RUB |
494,402.8000 USDT |
80.7250 RUB |
80.3520 RUB |
81.6360 RUB |
80.9390 RUB |
| 2020-09-28 |
80.3975 RUB |
466,408.7000 USDT |
80.0600 RUB |
79.6340 RUB |
81.0000 RUB |
81.0000 RUB |
| 2020-09-27 |
79.9623 RUB |
246,909.2000 USDT |
80.0780 RUB |
79.7210 RUB |
80.1100 RUB |
80.0600 RUB |
| 2020-09-26 |
79.9938 RUB |
233,780.0000 USDT |
79.9900 RUB |
79.6950 RUB |
80.1390 RUB |
80.0780 RUB |
| 2020-09-25 |
79.6835 RUB |
567,876.0000 USDT |
78.9800 RUB |
78.7250 RUB |
80.1930 RUB |
79.9900 RUB |
| 2020-09-24 |
79.1420 RUB |
367,219.7000 USDT |
79.4020 RUB |
78.6410 RUB |
79.5000 RUB |
79.0180 RUB |
| 2020-09-23 |
78.6313 RUB |
333,338.8000 USDT |
77.9930 RUB |
77.8890 RUB |
79.4990 RUB |
79.4020 RUB |
| 2020-09-22 |
78.3514 RUB |
223,223.6000 USDT |
78.2500 RUB |
77.8930 RUB |
79.0000 RUB |
77.9920 RUB |
| 2020-09-21 |
78.1570 RUB |
456,721.0000 USDT |
77.3970 RUB |
77.0150 RUB |
78.9500 RUB |
78.2500 RUB |
| 2020-09-20 |
77.2926 RUB |
243,563.8000 USDT |
77.4790 RUB |
77.0010 RUB |
77.6500 RUB |
77.3970 RUB |
| 2020-09-19 |
77.3545 RUB |
214,919.2000 USDT |
77.4590 RUB |
77.1590 RUB |
77.6970 RUB |
77.4790 RUB |
| 2020-09-18 |
77.0624 RUB |
367,512.2000 USDT |
76.8990 RUB |
76.6400 RUB |
77.5000 RUB |
77.4590 RUB |
| 2020-09-17 |
77.1361 RUB |
374,027.2000 USDT |
76.9350 RUB |
76.4000 RUB |
77.5890 RUB |
76.7050 RUB |
| 2020-09-16 |
76.7435 RUB |
318,382.7000 USDT |
77.0490 RUB |
76.3080 RUB |
77.1510 RUB |
76.9350 RUB |
| 2020-09-15 |
77.0532 RUB |
287,951.0000 USDT |
77.1990 RUB |
76.6010 RUB |
77.8000 RUB |
77.0490 RUB |
| 2020-09-14 |
76.9089 RUB |
347,372.6000 USDT |
77.1600 RUB |
76.5040 RUB |
77.2000 RUB |
77.1480 RUB |
| 2020-09-13 |
76.6759 RUB |
259,926.7000 USDT |
76.4980 RUB |
76.3000 RUB |
77.5220 RUB |
77.1600 RUB |
| 2020-09-12 |
76.6508 RUB |
183,427.5000 USDT |
76.6810 RUB |
76.3770 RUB |
76.9820 RUB |
76.4980 RUB |
| 2020-09-11 |
77.0775 RUB |
316,805.6000 USDT |
77.4700 RUB |
76.3700 RUB |
77.8990 RUB |
76.6810 RUB |
| 2020-09-10 |
77.4865 RUB |
320,214.3000 USDT |
77.6250 RUB |
76.9110 RUB |
78.0000 RUB |
77.4700 RUB |
| 2020-09-09 |
77.8567 RUB |
298,684.2000 USDT |
78.8160 RUB |
76.9000 RUB |
78.8180 RUB |
77.6250 RUB |
| 2020-09-08 |
78.3122 RUB |
361,949.7000 USDT |
77.6050 RUB |
77.4170 RUB |
78.9820 RUB |
78.7000 RUB |
| 2020-09-07 |
77.2044 RUB |
1,121,046.1000 USDT |
77.1220 RUB |
76.7530 RUB |
78.0000 RUB |
77.6680 RUB |
| 2020-09-06 |
77.0607 RUB |
1,792,195.6000 USDT |
76.9070 RUB |
76.7100 RUB |
77.3730 RUB |
77.1210 RUB |
| 2020-09-05 |
76.9465 RUB |
1,100,293.4000 USDT |
76.9170 RUB |
76.5000 RUB |
77.3890 RUB |
76.9070 RUB |
| 2020-09-04 |
76.7410 RUB |
1,580,326.4000 USDT |
76.3430 RUB |
76.2130 RUB |
77.2670 RUB |
76.8900 RUB |
| 2020-09-03 |
75.9188 RUB |
1,318,861.4000 USDT |
75.7930 RUB |
75.3330 RUB |
76.7840 RUB |
76.7360 RUB |
| 2020-09-02 |
74.8920 RUB |
1,319,439.6000 USDT |
73.8620 RUB |
73.7550 RUB |
75.9380 RUB |
75.8620 RUB |
| 2020-09-01 |
73.9332 RUB |
1,781,503.4000 USDT |
74.0950 RUB |
73.5000 RUB |
74.2120 RUB |
73.7690 RUB |
| 2020-08-31 |
74.0762 RUB |
429,736.4000 USDT |
73.9370 RUB |
73.6560 RUB |
74.6520 RUB |
74.0040 RUB |
| 2020-08-30 |
74.1695 RUB |
278,908.3000 USDT |
74.3440 RUB |
73.9210 RUB |
74.4090 RUB |
73.9380 RUB |
| 2020-08-29 |
74.3898 RUB |
1,063,435.0000 USDT |
74.3600 RUB |
74.2220 RUB |
74.4640 RUB |
74.3440 RUB |