Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
74.0143 RUB |
346,874.4000 USDT |
74.0090 RUB |
73.8230 RUB |
74.1500 RUB |
73.9690 RUB |
| 2020-12-05 |
74.0877 RUB |
314,497.6000 USDT |
74.2080 RUB |
73.9510 RUB |
74.3040 RUB |
74.0090 RUB |
| 2020-12-04 |
74.1476 RUB |
581,438.8000 USDT |
74.3940 RUB |
73.7350 RUB |
74.5510 RUB |
74.2000 RUB |
| 2020-12-03 |
74.8397 RUB |
964,482.9000 USDT |
74.8500 RUB |
74.3500 RUB |
75.2500 RUB |
74.3940 RUB |
| 2020-12-02 |
75.1183 RUB |
2,489,428.3000 USDT |
75.9400 RUB |
74.0990 RUB |
75.9460 RUB |
74.7810 RUB |
| 2020-12-01 |
75.9054 RUB |
904,438.8000 USDT |
76.2260 RUB |
75.2030 RUB |
76.4040 RUB |
75.9460 RUB |
| 2020-11-30 |
75.8711 RUB |
1,285,142.2000 USDT |
75.9400 RUB |
75.2000 RUB |
76.4000 RUB |
76.3000 RUB |
| 2020-11-29 |
76.0649 RUB |
283,834.1000 USDT |
76.1010 RUB |
75.9380 RUB |
76.2090 RUB |
75.9400 RUB |
| 2020-11-28 |
76.0128 RUB |
361,428.0000 USDT |
75.8900 RUB |
75.7900 RUB |
76.2320 RUB |
76.1810 RUB |
| 2020-11-27 |
75.9024 RUB |
587,632.7000 USDT |
75.8530 RUB |
75.5880 RUB |
76.1500 RUB |
75.8900 RUB |
| 2020-11-26 |
75.5581 RUB |
931,446.0000 USDT |
75.3900 RUB |
75.1110 RUB |
75.9170 RUB |
75.7020 RUB |
| 2020-11-25 |
75.4676 RUB |
759,900.6000 USDT |
75.4200 RUB |
75.1500 RUB |
75.7300 RUB |
75.3850 RUB |
| 2020-11-24 |
75.8011 RUB |
922,240.1000 USDT |
76.0350 RUB |
75.3520 RUB |
76.2080 RUB |
75.5490 RUB |
| 2020-11-23 |
76.0203 RUB |
778,360.9000 USDT |
76.0530 RUB |
75.6070 RUB |
76.5640 RUB |
76.0800 RUB |
| 2020-11-22 |
76.0597 RUB |
481,077.5000 USDT |
76.3160 RUB |
75.8000 RUB |
76.3220 RUB |
76.0530 RUB |
| 2020-11-21 |
76.1062 RUB |
523,690.2000 USDT |
76.0000 RUB |
75.8800 RUB |
76.3530 RUB |
76.1760 RUB |
| 2020-11-20 |
76.0138 RUB |
579,170.1000 USDT |
76.1100 RUB |
75.6620 RUB |
76.3000 RUB |
76.0000 RUB |
| 2020-11-19 |
76.1324 RUB |
592,540.6000 USDT |
75.7200 RUB |
75.5800 RUB |
76.4420 RUB |
76.2430 RUB |
| 2020-11-18 |
75.8887 RUB |
608,536.0000 USDT |
76.2690 RUB |
75.5120 RUB |
76.4360 RUB |
75.7210 RUB |
| 2020-11-17 |
76.1835 RUB |
763,210.5000 USDT |
76.2620 RUB |
75.7770 RUB |
76.6000 RUB |
76.1710 RUB |
| 2020-11-16 |
76.5952 RUB |
447,176.5000 USDT |
77.4090 RUB |
76.1400 RUB |
77.4340 RUB |
76.2620 RUB |
| 2020-11-15 |
77.3363 RUB |
130,885.1000 USDT |
77.3440 RUB |
77.2050 RUB |
77.5100 RUB |
77.4360 RUB |
| 2020-11-14 |
77.3924 RUB |
204,993.3000 USDT |
77.3470 RUB |
77.2000 RUB |
77.5160 RUB |
77.5000 RUB |
| 2020-11-13 |
77.2774 RUB |
475,530.8000 USDT |
77.0000 RUB |
76.8260 RUB |
77.6610 RUB |
77.3760 RUB |
| 2020-11-12 |
76.9142 RUB |
737,338.6000 USDT |
76.9900 RUB |
76.4530 RUB |
77.5000 RUB |
77.0130 RUB |
| 2020-11-11 |
76.6826 RUB |
565,683.2000 USDT |
76.5000 RUB |
76.1000 RUB |
77.1430 RUB |
76.8910 RUB |
| 2020-11-10 |
76.5690 RUB |
326,779.7000 USDT |
76.3510 RUB |
76.2830 RUB |
76.9280 RUB |
76.5000 RUB |
| 2020-11-09 |
76.5688 RUB |
448,044.5000 USDT |
77.3570 RUB |
76.0000 RUB |
77.5000 RUB |
76.4420 RUB |
| 2020-11-08 |
77.3017 RUB |
326,718.1000 USDT |
77.3590 RUB |
77.1490 RUB |
77.4390 RUB |
77.4390 RUB |
| 2020-11-07 |
77.2311 RUB |
509,378.3000 USDT |
77.4260 RUB |
76.9810 RUB |
77.4550 RUB |
77.3590 RUB |
| 2020-11-06 |
77.2153 RUB |
745,006.6000 USDT |
76.8510 RUB |
76.6460 RUB |
77.8300 RUB |
77.3030 RUB |
| 2020-11-05 |
77.2875 RUB |
666,638.5000 USDT |
77.8800 RUB |
76.6150 RUB |
78.8930 RUB |
76.8510 RUB |
| 2020-11-04 |
78.5659 RUB |
523,295.8000 USDT |
79.1250 RUB |
77.7160 RUB |
79.5030 RUB |
77.9980 RUB |
| 2020-11-03 |
79.7188 RUB |
613,062.7000 USDT |
80.3900 RUB |
79.1430 RUB |
80.6550 RUB |
79.2540 RUB |
| 2020-11-02 |
80.2304 RUB |
877,135.8000 USDT |
79.1110 RUB |
79.1050 RUB |
80.6810 RUB |
80.3890 RUB |
| 2020-11-01 |
79.2338 RUB |
362,802.9000 USDT |
79.1050 RUB |
79.0100 RUB |
79.3550 RUB |
79.1110 RUB |
| 2020-10-31 |
79.2137 RUB |
294,860.0000 USDT |
79.1760 RUB |
79.0050 RUB |
79.3450 RUB |
79.1050 RUB |
| 2020-10-30 |
79.0807 RUB |
586,740.1000 USDT |
78.8520 RUB |
78.7680 RUB |
79.5630 RUB |
79.1750 RUB |
| 2020-10-29 |
79.1483 RUB |
476,496.8000 USDT |
79.1270 RUB |
78.4230 RUB |
79.6500 RUB |
79.0170 RUB |
| 2020-10-28 |
78.3488 RUB |
453,587.4000 USDT |
77.3200 RUB |
77.2270 RUB |
79.2030 RUB |
78.9870 RUB |
| 2020-10-27 |
76.7673 RUB |
309,605.7000 USDT |
76.5420 RUB |
76.2500 RUB |
77.4010 RUB |
77.3200 RUB |
| 2020-10-26 |
76.3701 RUB |
401,219.1000 USDT |
76.2010 RUB |
76.1250 RUB |
76.5820 RUB |
76.5420 RUB |
| 2020-10-25 |
76.0472 RUB |
295,043.9000 USDT |
76.0240 RUB |
75.9000 RUB |
76.3090 RUB |
76.2000 RUB |
| 2020-10-24 |
76.0462 RUB |
298,841.0000 USDT |
76.0010 RUB |
75.9080 RUB |
76.1310 RUB |
76.0260 RUB |
| 2020-10-23 |
76.3009 RUB |
461,987.2000 USDT |
76.5420 RUB |
76.0000 RUB |
76.6710 RUB |
76.0000 RUB |
| 2020-10-22 |
76.4884 RUB |
483,633.0000 USDT |
76.6520 RUB |
76.2200 RUB |
76.9530 RUB |
76.3760 RUB |
| 2020-10-21 |
76.9025 RUB |
652,917.6000 USDT |
77.4320 RUB |
76.4310 RUB |
77.6720 RUB |
76.6490 RUB |
| 2020-10-20 |
77.6277 RUB |
291,409.5000 USDT |
77.4990 RUB |
77.3500 RUB |
77.9540 RUB |
77.4330 RUB |
| 2020-10-19 |
77.6344 RUB |
266,266.1000 USDT |
77.7440 RUB |
77.3360 RUB |
77.9730 RUB |
77.4840 RUB |
| 2020-10-18 |
78.1379 RUB |
130,484.2000 USDT |
78.4390 RUB |
77.7000 RUB |
78.4540 RUB |
77.7790 RUB |