Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
70.7513 RUB |
174,156.7000 USDT |
71.1660 RUB |
70.3250 RUB |
71.4210 RUB |
70.5500 RUB |
| 2020-05-19 |
71.2990 RUB |
147,162.0000 USDT |
71.5000 RUB |
70.9000 RUB |
71.8460 RUB |
71.2000 RUB |
| 2020-05-18 |
71.6613 RUB |
232,979.0000 USDT |
72.5700 RUB |
71.1850 RUB |
72.7300 RUB |
71.5120 RUB |
| 2020-05-17 |
72.4825 RUB |
124,498.0000 USDT |
72.5490 RUB |
72.2000 RUB |
72.9000 RUB |
72.5700 RUB |
| 2020-05-16 |
72.5307 RUB |
114,483.1000 USDT |
72.7500 RUB |
72.0820 RUB |
72.9270 RUB |
72.7010 RUB |
| 2020-05-15 |
72.5259 RUB |
171,200.4000 USDT |
72.6770 RUB |
72.0830 RUB |
73.0620 RUB |
72.7500 RUB |
| 2020-05-14 |
73.0212 RUB |
193,441.0000 USDT |
73.0500 RUB |
72.5010 RUB |
73.5000 RUB |
72.6770 RUB |
| 2020-05-13 |
72.9772 RUB |
192,261.5000 USDT |
72.9070 RUB |
72.2450 RUB |
73.5000 RUB |
73.1940 RUB |
| 2020-05-12 |
72.6344 RUB |
164,073.6000 USDT |
73.2550 RUB |
72.0460 RUB |
73.2550 RUB |
73.1530 RUB |
| 2020-05-11 |
72.9220 RUB |
209,688.0000 USDT |
72.6250 RUB |
72.2450 RUB |
73.3330 RUB |
73.0790 RUB |
| 2020-05-10 |
72.7876 RUB |
227,681.8000 USDT |
72.4020 RUB |
72.3630 RUB |
73.0000 RUB |
72.6130 RUB |
| 2020-05-09 |
72.2965 RUB |
135,750.9000 USDT |
72.6040 RUB |
72.0000 RUB |
72.6670 RUB |
72.6670 RUB |
| 2020-05-08 |
72.4619 RUB |
178,860.7000 USDT |
72.8060 RUB |
71.8430 RUB |
73.3140 RUB |
72.6040 RUB |
| 2020-05-07 |
72.7958 RUB |
264,333.7000 USDT |
73.6630 RUB |
72.2010 RUB |
73.7140 RUB |
72.8060 RUB |
| 2020-05-06 |
72.9418 RUB |
266,562.4000 USDT |
72.7230 RUB |
72.2940 RUB |
73.8320 RUB |
73.7090 RUB |
| 2020-05-05 |
73.3466 RUB |
122,375.2000 USDT |
74.1000 RUB |
72.6930 RUB |
74.3380 RUB |
72.7210 RUB |
| 2020-05-04 |
74.5047 RUB |
178,570.6000 USDT |
74.7240 RUB |
73.9040 RUB |
75.0000 RUB |
73.9080 RUB |
| 2020-05-03 |
74.5859 RUB |
186,356.7000 USDT |
74.4010 RUB |
74.1610 RUB |
74.9670 RUB |
74.9000 RUB |
| 2020-05-02 |
74.4719 RUB |
164,515.2000 USDT |
74.3000 RUB |
74.1180 RUB |
74.7980 RUB |
74.4000 RUB |
| 2020-05-01 |
74.1263 RUB |
243,372.6000 USDT |
73.4250 RUB |
73.2580 RUB |
74.7220 RUB |
74.5760 RUB |
| 2020-04-30 |
72.4504 RUB |
287,713.8000 USDT |
72.3930 RUB |
71.5000 RUB |
73.8500 RUB |
73.4060 RUB |
| 2020-04-29 |
72.7950 RUB |
300,486.3000 USDT |
73.6510 RUB |
71.9370 RUB |
73.8000 RUB |
72.4130 RUB |
| 2020-04-28 |
73.5904 RUB |
105,482.0000 USDT |
74.0790 RUB |
73.1000 RUB |
74.1000 RUB |
73.6500 RUB |
| 2020-04-27 |
73.9438 RUB |
105,995.5000 USDT |
73.8520 RUB |
73.6530 RUB |
74.3000 RUB |
74.0790 RUB |
| 2020-04-26 |
74.0378 RUB |
75,267.1000 USDT |
74.0180 RUB |
73.6750 RUB |
74.3520 RUB |
73.8520 RUB |
| 2020-04-25 |
73.9543 RUB |
68,535.3000 USDT |
74.1120 RUB |
73.6030 RUB |
74.5040 RUB |
73.8740 RUB |
| 2020-04-24 |
74.0279 RUB |
116,786.3000 USDT |
74.2900 RUB |
73.5420 RUB |
74.8370 RUB |
74.1120 RUB |
| 2020-04-23 |
74.3167 RUB |
164,145.8000 USDT |
75.3060 RUB |
73.5650 RUB |
75.6730 RUB |
74.2810 RUB |
| 2020-04-22 |
75.9902 RUB |
146,787.3000 USDT |
76.8590 RUB |
75.2810 RUB |
77.1880 RUB |
75.2940 RUB |
| 2020-04-21 |
76.4518 RUB |
171,459.9000 USDT |
75.7700 RUB |
75.2370 RUB |
77.1500 RUB |
76.8590 RUB |
| 2020-04-20 |
74.6463 RUB |
172,146.9000 USDT |
73.8660 RUB |
73.6410 RUB |
75.7700 RUB |
75.7700 RUB |
| 2020-04-19 |
73.7684 RUB |
67,124.0000 USDT |
73.8440 RUB |
73.6230 RUB |
73.9520 RUB |
73.6470 RUB |
| 2020-04-18 |
73.7888 RUB |
95,960.7000 USDT |
74.1300 RUB |
73.5860 RUB |
74.1330 RUB |
73.8440 RUB |
| 2020-04-17 |
73.9197 RUB |
129,493.4000 USDT |
73.9900 RUB |
73.3690 RUB |
74.7300 RUB |
74.1300 RUB |
| 2020-04-16 |
74.2903 RUB |
181,903.0000 USDT |
75.5400 RUB |
73.6160 RUB |
75.6100 RUB |
73.8000 RUB |
| 2020-04-15 |
74.6750 RUB |
168,926.9000 USDT |
73.5570 RUB |
73.1690 RUB |
75.9500 RUB |
75.3020 RUB |
| 2020-04-14 |
73.5658 RUB |
104,811.1000 USDT |
73.7520 RUB |
73.0700 RUB |
74.0650 RUB |
73.5570 RUB |
| 2020-04-13 |
73.7689 RUB |
176,933.1000 USDT |
74.0970 RUB |
72.9720 RUB |
74.5000 RUB |
73.7520 RUB |
| 2020-04-12 |
73.9948 RUB |
122,527.2000 USDT |
74.1000 RUB |
73.5300 RUB |
74.5800 RUB |
74.0940 RUB |
| 2020-04-11 |
74.1799 RUB |
53,600.4000 USDT |
74.1050 RUB |
73.7500 RUB |
74.6900 RUB |
74.1000 RUB |
| 2020-04-10 |
74.1127 RUB |
242,650.0000 USDT |
74.3610 RUB |
73.2000 RUB |
74.9100 RUB |
74.1050 RUB |
| 2020-04-09 |
74.1595 RUB |
234,761.6000 USDT |
75.3100 RUB |
72.9530 RUB |
75.5000 RUB |
74.3530 RUB |
| 2020-04-08 |
75.3141 RUB |
190,004.2000 USDT |
75.5850 RUB |
75.0000 RUB |
76.0560 RUB |
75.2000 RUB |
| 2020-04-07 |
75.5676 RUB |
223,910.3000 USDT |
75.6940 RUB |
75.0570 RUB |
76.3350 RUB |
75.3310 RUB |
| 2020-04-06 |
76.1791 RUB |
176,985.4000 USDT |
77.0660 RUB |
75.5570 RUB |
77.4920 RUB |
75.6780 RUB |
| 2020-04-05 |
76.8599 RUB |
119,966.9000 USDT |
77.5070 RUB |
76.2390 RUB |
77.6950 RUB |
77.2690 RUB |
| 2020-04-04 |
77.2723 RUB |
122,461.4000 USDT |
77.6270 RUB |
77.1000 RUB |
77.9880 RUB |
77.5070 RUB |
| 2020-04-03 |
78.0018 RUB |
185,872.8000 USDT |
78.6000 RUB |
77.2510 RUB |
79.1550 RUB |
77.6270 RUB |
| 2020-04-02 |
79.0749 RUB |
283,626.6000 USDT |
79.9320 RUB |
78.1980 RUB |
80.4960 RUB |
78.4130 RUB |
| 2020-04-01 |
80.3040 RUB |
113,132.1000 USDT |
80.0000 RUB |
79.7800 RUB |
80.8940 RUB |
79.9810 RUB |