Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
73.6597 RUB |
1,246,192.9000 USDT |
73.8010 RUB |
72.8330 RUB |
74.8000 RUB |
74.3160 RUB |
| 2021-01-24 |
74.2176 RUB |
706,450.3000 USDT |
74.8000 RUB |
73.6000 RUB |
74.8590 RUB |
73.8010 RUB |
| 2021-01-23 |
74.3431 RUB |
554,437.3000 USDT |
74.1790 RUB |
73.9600 RUB |
74.8000 RUB |
74.8000 RUB |
| 2021-01-22 |
73.6845 RUB |
2,137,393.2000 USDT |
73.7950 RUB |
73.2450 RUB |
74.3960 RUB |
74.1790 RUB |
| 2021-01-21 |
73.1126 RUB |
1,132,742.3000 USDT |
72.5300 RUB |
72.5000 RUB |
73.7930 RUB |
73.6540 RUB |
| 2021-01-20 |
72.8962 RUB |
1,168,008.7000 USDT |
72.4000 RUB |
72.2110 RUB |
73.4000 RUB |
72.5300 RUB |
| 2021-01-19 |
71.9161 RUB |
1,177,103.9000 USDT |
72.3000 RUB |
71.5500 RUB |
72.4000 RUB |
72.4000 RUB |
| 2021-01-18 |
72.3752 RUB |
858,460.4000 USDT |
71.9540 RUB |
71.9010 RUB |
72.5500 RUB |
72.3000 RUB |
| 2021-01-17 |
72.2331 RUB |
733,403.7000 USDT |
72.1960 RUB |
71.8000 RUB |
72.6000 RUB |
71.9590 RUB |
| 2021-01-16 |
71.8081 RUB |
801,659.3000 USDT |
71.5720 RUB |
71.3000 RUB |
72.4980 RUB |
72.1970 RUB |
| 2021-01-15 |
71.6573 RUB |
1,216,563.6000 USDT |
71.1000 RUB |
71.0120 RUB |
72.5000 RUB |
71.5720 RUB |
| 2021-01-14 |
71.4290 RUB |
1,249,905.6000 USDT |
71.7250 RUB |
70.4920 RUB |
72.2390 RUB |
71.2450 RUB |
| 2021-01-13 |
72.5099 RUB |
1,272,888.5000 USDT |
72.8040 RUB |
71.6000 RUB |
73.1980 RUB |
71.8990 RUB |
| 2021-01-12 |
73.0323 RUB |
1,392,344.5000 USDT |
73.0110 RUB |
72.4420 RUB |
73.4400 RUB |
72.9780 RUB |
| 2021-01-11 |
72.6563 RUB |
2,492,750.2000 USDT |
72.5040 RUB |
72.0000 RUB |
73.5680 RUB |
73.1360 RUB |
| 2021-01-10 |
72.2682 RUB |
1,298,001.6000 USDT |
72.3010 RUB |
71.8000 RUB |
72.8470 RUB |
72.5040 RUB |
| 2021-01-09 |
72.1468 RUB |
1,005,097.5000 USDT |
72.5460 RUB |
71.5000 RUB |
72.8700 RUB |
72.2030 RUB |
| 2021-01-08 |
72.7791 RUB |
1,273,114.7000 USDT |
73.0000 RUB |
72.0010 RUB |
73.7310 RUB |
72.6660 RUB |
| 2021-01-07 |
72.5005 RUB |
1,655,712.8000 USDT |
71.7900 RUB |
71.6760 RUB |
73.1690 RUB |
73.0000 RUB |
| 2021-01-06 |
71.8656 RUB |
1,440,591.1000 USDT |
71.9080 RUB |
71.1000 RUB |
72.4400 RUB |
71.8000 RUB |
| 2021-01-05 |
72.3405 RUB |
1,220,588.3000 USDT |
71.7350 RUB |
71.1000 RUB |
73.3000 RUB |
71.9060 RUB |
| 2021-01-04 |
71.7344 RUB |
1,790,584.4000 USDT |
71.5500 RUB |
70.5000 RUB |
72.5000 RUB |
71.7340 RUB |
| 2021-01-03 |
72.1476 RUB |
1,338,470.3000 USDT |
72.3500 RUB |
71.5000 RUB |
72.6500 RUB |
71.5500 RUB |
| 2021-01-02 |
72.2176 RUB |
1,087,984.2000 USDT |
73.0480 RUB |
71.3000 RUB |
73.1220 RUB |
72.2620 RUB |
| 2021-01-01 |
72.5373 RUB |
596,714.8000 USDT |
71.4010 RUB |
71.4000 RUB |
73.4310 RUB |
72.9000 RUB |
| 2020-12-31 |
72.5770 RUB |
1,196,938.3000 USDT |
72.7360 RUB |
71.4000 RUB |
73.5000 RUB |
71.7330 RUB |
| 2020-12-30 |
72.7338 RUB |
1,251,847.5000 USDT |
72.6610 RUB |
72.0030 RUB |
73.6000 RUB |
72.7360 RUB |
| 2020-12-29 |
73.0260 RUB |
1,143,124.3000 USDT |
73.4200 RUB |
72.4220 RUB |
73.7340 RUB |
72.6610 RUB |
| 2020-12-28 |
73.5285 RUB |
1,636,031.3000 USDT |
73.8470 RUB |
73.2000 RUB |
73.9570 RUB |
73.4200 RUB |
| 2020-12-27 |
73.7986 RUB |
1,969,897.5000 USDT |
73.9100 RUB |
73.5000 RUB |
74.1500 RUB |
73.8470 RUB |
| 2020-12-26 |
73.7956 RUB |
2,044,357.5000 USDT |
73.9010 RUB |
73.5000 RUB |
74.0450 RUB |
73.9470 RUB |
| 2020-12-25 |
73.7427 RUB |
2,177,879.5000 USDT |
73.7010 RUB |
73.2000 RUB |
74.2000 RUB |
73.9010 RUB |
| 2020-12-24 |
74.3817 RUB |
1,228,174.2000 USDT |
75.2230 RUB |
73.7000 RUB |
75.2680 RUB |
73.8380 RUB |
| 2020-12-23 |
75.3407 RUB |
1,453,950.2000 USDT |
75.7320 RUB |
74.8200 RUB |
75.9200 RUB |
75.1000 RUB |
| 2020-12-22 |
75.2643 RUB |
1,634,617.1000 USDT |
74.7030 RUB |
74.5290 RUB |
75.8200 RUB |
75.5950 RUB |
| 2020-12-21 |
74.7153 RUB |
1,854,639.7000 USDT |
73.4500 RUB |
73.4260 RUB |
75.4260 RUB |
74.7030 RUB |
| 2020-12-20 |
73.2773 RUB |
834,891.0000 USDT |
73.1980 RUB |
73.0710 RUB |
73.7800 RUB |
73.4500 RUB |
| 2020-12-19 |
73.1320 RUB |
1,182,388.8000 USDT |
73.0510 RUB |
72.7500 RUB |
73.3620 RUB |
73.3040 RUB |
| 2020-12-18 |
73.0418 RUB |
1,409,513.0000 USDT |
72.9570 RUB |
72.3790 RUB |
73.5300 RUB |
73.2700 RUB |
| 2020-12-17 |
72.4032 RUB |
2,035,602.9000 USDT |
73.0300 RUB |
71.3000 RUB |
73.2450 RUB |
72.9570 RUB |
| 2020-12-16 |
73.3025 RUB |
1,153,750.4000 USDT |
73.2840 RUB |
72.8810 RUB |
73.5960 RUB |
73.2190 RUB |
| 2020-12-15 |
73.4456 RUB |
990,005.2000 USDT |
73.7080 RUB |
72.7580 RUB |
73.9750 RUB |
73.2840 RUB |
| 2020-12-14 |
73.0950 RUB |
802,936.9000 USDT |
72.9030 RUB |
72.7500 RUB |
73.8250 RUB |
73.4690 RUB |
| 2020-12-13 |
72.9771 RUB |
697,441.4000 USDT |
73.0360 RUB |
72.7310 RUB |
73.1730 RUB |
72.9020 RUB |
| 2020-12-12 |
73.0919 RUB |
303,901.6000 USDT |
73.2090 RUB |
73.0110 RUB |
73.2510 RUB |
73.0360 RUB |
| 2020-12-11 |
73.2724 RUB |
546,465.6000 USDT |
73.3080 RUB |
73.0000 RUB |
73.6300 RUB |
73.0590 RUB |
| 2020-12-10 |
73.4604 RUB |
777,285.9000 USDT |
73.7530 RUB |
73.1510 RUB |
73.8550 RUB |
73.3080 RUB |
| 2020-12-09 |
73.7381 RUB |
412,043.1000 USDT |
73.6880 RUB |
73.3150 RUB |
74.0510 RUB |
73.7540 RUB |
| 2020-12-08 |
73.6905 RUB |
1,016,801.2000 USDT |
73.7120 RUB |
73.0840 RUB |
74.4990 RUB |
73.9710 RUB |
| 2020-12-07 |
73.9029 RUB |
681,326.6000 USDT |
73.9690 RUB |
73.2610 RUB |
74.5000 RUB |
73.6440 RUB |