Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
73.4481 RUB |
2,998,322.4000 USDT |
73.3760 RUB |
73.2200 RUB |
73.4510 RUB |
73.6250 RUB |
| 2021-03-15 |
73.6040 RUB |
3,156,492.7000 USDT |
73.4820 RUB |
73.2530 RUB |
73.3610 RUB |
73.3600 RUB |
| 2021-03-14 |
73.2981 RUB |
2,325,597.5000 USDT |
72.8830 RUB |
72.7000 RUB |
72.8790 RUB |
73.4820 RUB |
| 2021-03-13 |
73.3133 RUB |
4,369,735.3000 USDT |
73.3240 RUB |
72.8000 RUB |
73.0080 RUB |
72.9990 RUB |
| 2021-03-12 |
73.6758 RUB |
3,777,659.0000 USDT |
73.3920 RUB |
73.1820 RUB |
73.3500 RUB |
73.1830 RUB |
| 2021-03-11 |
73.8038 RUB |
2,177,974.6000 USDT |
73.5670 RUB |
73.3000 RUB |
73.4910 RUB |
73.4160 RUB |
| 2021-03-10 |
73.7693 RUB |
1,776,028.5000 USDT |
73.7580 RUB |
73.5000 RUB |
73.6910 RUB |
73.5010 RUB |
| 2021-03-09 |
73.7393 RUB |
2,301,115.4000 USDT |
73.6000 RUB |
73.3380 RUB |
73.7410 RUB |
73.8020 RUB |
| 2021-03-08 |
74.1049 RUB |
1,025,008.5000 USDT |
74.0760 RUB |
73.7430 RUB |
73.9310 RUB |
73.8780 RUB |
| 2021-03-07 |
74.2191 RUB |
859,896.5000 USDT |
74.4110 RUB |
74.0000 RUB |
74.1000 RUB |
74.2820 RUB |
| 2021-03-06 |
74.5955 RUB |
1,420,820.3000 USDT |
74.5510 RUB |
74.4070 RUB |
74.4700 RUB |
74.4200 RUB |
| 2021-03-05 |
74.8041 RUB |
1,551,132.9000 USDT |
74.5750 RUB |
74.5200 RUB |
74.7000 RUB |
74.5530 RUB |
| 2021-03-04 |
74.2686 RUB |
2,092,477.7000 USDT |
74.4360 RUB |
73.7800 RUB |
74.1980 RUB |
74.6210 RUB |
| 2021-03-03 |
74.3505 RUB |
2,259,187.7000 USDT |
74.6980 RUB |
74.0220 RUB |
74.2550 RUB |
74.2340 RUB |
| 2021-03-02 |
74.6929 RUB |
2,206,358.1000 USDT |
75.0000 RUB |
74.3000 RUB |
74.4790 RUB |
74.8540 RUB |
| 2021-03-01 |
74.6339 RUB |
2,141,174.9000 USDT |
74.7010 RUB |
74.0000 RUB |
74.3150 RUB |
75.0550 RUB |
| 2021-02-28 |
75.0927 RUB |
1,767,473.2000 USDT |
75.3670 RUB |
74.6060 RUB |
74.8200 RUB |
74.8930 RUB |
| 2021-02-27 |
75.1010 RUB |
1,260,098.6000 USDT |
75.0660 RUB |
74.8700 RUB |
75.0990 RUB |
75.1660 RUB |
| 2021-02-26 |
75.0558 RUB |
2,442,502.1000 USDT |
75.1730 RUB |
74.6610 RUB |
75.0180 RUB |
75.2260 RUB |
| 2021-02-25 |
74.2864 RUB |
2,002,790.4000 USDT |
74.1200 RUB |
73.8510 RUB |
74.1390 RUB |
74.9960 RUB |
| 2021-02-24 |
74.3420 RUB |
2,398,415.4000 USDT |
74.3180 RUB |
73.9000 RUB |
74.2330 RUB |
74.1000 RUB |
| 2021-02-23 |
74.5830 RUB |
3,642,330.1000 USDT |
74.6440 RUB |
74.1480 RUB |
74.4000 RUB |
74.2450 RUB |
| 2021-02-22 |
74.6748 RUB |
3,184,024.2000 USDT |
73.9300 RUB |
73.8070 RUB |
73.9420 RUB |
74.7720 RUB |
| 2021-02-21 |
74.0061 RUB |
1,837,810.4000 USDT |
74.5210 RUB |
73.5000 RUB |
73.9240 RUB |
73.8720 RUB |
| 2021-02-20 |
73.7069 RUB |
2,615,652.5000 USDT |
73.5910 RUB |
73.1850 RUB |
73.4000 RUB |
74.5220 RUB |
| 2021-02-19 |
73.6606 RUB |
2,669,052.9000 USDT |
73.5670 RUB |
73.2490 RUB |
73.5730 RUB |
73.5480 RUB |
| 2021-02-18 |
73.3470 RUB |
2,165,612.3000 USDT |
73.1010 RUB |
72.8210 RUB |
73.0780 RUB |
73.6180 RUB |
| 2021-02-17 |
73.3118 RUB |
2,002,063.9000 USDT |
73.4230 RUB |
72.8860 RUB |
73.2230 RUB |
73.2200 RUB |
| 2021-02-16 |
73.3084 RUB |
1,703,781.6000 USDT |
73.4960 RUB |
72.8070 RUB |
73.2530 RUB |
73.4410 RUB |
| 2021-02-15 |
73.5230 RUB |
1,938,530.6000 USDT |
73.1290 RUB |
73.0020 RUB |
73.2990 RUB |
73.4930 RUB |
| 2021-02-14 |
73.2509 RUB |
1,582,156.9000 USDT |
73.6000 RUB |
73.0000 RUB |
73.1800 RUB |
73.1260 RUB |
| 2021-02-13 |
73.5717 RUB |
1,413,274.2000 USDT |
73.4980 RUB |
73.1500 RUB |
73.3870 RUB |
73.6610 RUB |
| 2021-02-12 |
73.6538 RUB |
2,391,667.1000 USDT |
73.4020 RUB |
73.2120 RUB |
73.4720 RUB |
73.5500 RUB |
| 2021-02-11 |
73.5463 RUB |
1,733,292.7000 USDT |
73.7130 RUB |
73.1450 RUB |
73.4820 RUB |
73.4990 RUB |
| 2021-02-10 |
73.6013 RUB |
2,001,055.9000 USDT |
73.3510 RUB |
73.0570 RUB |
73.3980 RUB |
73.9230 RUB |
| 2021-02-09 |
73.4633 RUB |
780,913.4851 USDT |
73.0560 RUB |
72.9070 RUB |
73.2400 RUB |
73.3050 RUB |
| 2021-02-08 |
73.6749 RUB |
897,601.7070 USDT |
74.6330 RUB |
72.6190 RUB |
74.7200 RUB |
73.0560 RUB |
| 2021-02-07 |
74.3523 RUB |
1,031,726.1000 USDT |
74.0790 RUB |
73.9060 RUB |
74.7180 RUB |
74.6330 RUB |
| 2021-02-06 |
73.9526 RUB |
1,133,201.9000 USDT |
74.3050 RUB |
73.6520 RUB |
74.3670 RUB |
74.0790 RUB |
| 2021-02-05 |
74.5122 RUB |
1,144,177.0000 USDT |
74.9350 RUB |
74.1000 RUB |
75.0000 RUB |
74.4000 RUB |
| 2021-02-04 |
75.0237 RUB |
2,073,812.0000 USDT |
75.0550 RUB |
74.7100 RUB |
75.4490 RUB |
74.9360 RUB |
| 2021-02-03 |
75.0199 RUB |
1,509,985.7000 USDT |
75.2100 RUB |
74.4800 RUB |
75.4560 RUB |
75.0510 RUB |
| 2021-02-02 |
74.8042 RUB |
1,468,062.9000 USDT |
75.1620 RUB |
74.4040 RUB |
75.3360 RUB |
75.2100 RUB |
| 2021-02-01 |
75.1530 RUB |
1,825,138.4000 USDT |
75.6150 RUB |
74.6000 RUB |
75.6470 RUB |
75.3380 RUB |
| 2021-01-31 |
75.4254 RUB |
986,645.9000 USDT |
75.1800 RUB |
75.0000 RUB |
75.7320 RUB |
75.4620 RUB |
| 2021-01-30 |
75.1139 RUB |
1,524,978.9000 USDT |
74.8950 RUB |
74.5010 RUB |
75.3670 RUB |
75.0560 RUB |
| 2021-01-29 |
74.9567 RUB |
2,295,956.8000 USDT |
75.3380 RUB |
74.3440 RUB |
75.5500 RUB |
74.8980 RUB |
| 2021-01-28 |
75.2095 RUB |
1,261,221.7000 USDT |
75.4050 RUB |
74.8110 RUB |
75.5860 RUB |
75.4060 RUB |
| 2021-01-27 |
75.3761 RUB |
1,228,831.0000 USDT |
74.6330 RUB |
74.5500 RUB |
75.8240 RUB |
75.4060 RUB |
| 2021-01-26 |
74.6394 RUB |
1,026,699.5000 USDT |
74.3160 RUB |
74.0860 RUB |
74.9710 RUB |
74.6310 RUB |