Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
75.2822 RUB |
7,247,475.4000 USDT |
75.3800 RUB |
75.0770 RUB |
75.2680 RUB |
75.1850 RUB |
| 2021-05-04 |
75.5267 RUB |
8,445,693.6000 USDT |
75.4260 RUB |
75.2060 RUB |
75.4020 RUB |
75.4200 RUB |
| 2021-05-03 |
75.6564 RUB |
6,197,847.5000 USDT |
75.7990 RUB |
75.3000 RUB |
75.4390 RUB |
75.4730 RUB |
| 2021-05-02 |
75.7115 RUB |
4,013,903.4000 USDT |
75.6900 RUB |
75.4620 RUB |
75.6570 RUB |
75.7690 RUB |
| 2021-05-01 |
75.4106 RUB |
4,432,118.1000 USDT |
75.3210 RUB |
75.0000 RUB |
75.2150 RUB |
75.6840 RUB |
| 2021-04-30 |
75.1307 RUB |
4,410,967.7000 USDT |
75.0190 RUB |
74.7000 RUB |
74.8390 RUB |
75.3090 RUB |
| 2021-04-29 |
74.9489 RUB |
4,257,664.8000 USDT |
74.8080 RUB |
74.5400 RUB |
74.6880 RUB |
75.0730 RUB |
| 2021-04-28 |
75.2044 RUB |
5,283,285.3000 USDT |
75.2150 RUB |
74.6600 RUB |
74.8490 RUB |
74.8930 RUB |
| 2021-04-27 |
75.4860 RUB |
5,254,905.2000 USDT |
75.4160 RUB |
75.2160 RUB |
75.4320 RUB |
75.2880 RUB |
| 2021-04-26 |
75.6367 RUB |
6,237,025.1000 USDT |
75.7920 RUB |
75.3590 RUB |
75.4940 RUB |
75.3840 RUB |
| 2021-04-25 |
75.7380 RUB |
2,131,365.5000 USDT |
75.6760 RUB |
75.6000 RUB |
75.6440 RUB |
75.7700 RUB |
| 2021-04-24 |
75.7388 RUB |
1,806,567.4000 USDT |
75.7820 RUB |
75.5000 RUB |
75.6350 RUB |
75.7720 RUB |
| 2021-04-23 |
76.0675 RUB |
4,883,179.4000 USDT |
76.2440 RUB |
75.5000 RUB |
75.7940 RUB |
75.6990 RUB |
| 2021-04-22 |
76.6176 RUB |
9,947,397.7000 USDT |
77.3600 RUB |
75.9000 RUB |
76.1720 RUB |
76.2420 RUB |
| 2021-04-21 |
77.5294 RUB |
5,644,438.8000 USDT |
77.5940 RUB |
77.1000 RUB |
77.4260 RUB |
77.2010 RUB |
| 2021-04-20 |
77.4730 RUB |
4,782,834.6000 USDT |
77.3530 RUB |
76.8790 RUB |
77.0780 RUB |
77.6470 RUB |
| 2021-04-19 |
77.1969 RUB |
4,084,095.1000 USDT |
76.7720 RUB |
76.7710 RUB |
76.8650 RUB |
77.3900 RUB |
| 2021-04-18 |
76.8594 RUB |
6,717,358.0000 USDT |
76.6400 RUB |
76.5000 RUB |
76.6500 RUB |
76.7420 RUB |
| 2021-04-17 |
76.5566 RUB |
3,917,271.5000 USDT |
76.4770 RUB |
76.3990 RUB |
76.5530 RUB |
76.5090 RUB |
| 2021-04-16 |
76.8773 RUB |
6,637,461.5000 USDT |
77.0900 RUB |
76.3620 RUB |
76.6860 RUB |
76.6410 RUB |
| 2021-04-15 |
77.3026 RUB |
6,178,232.1000 USDT |
76.8140 RUB |
76.6300 RUB |
76.8910 RUB |
77.0090 RUB |
| 2021-04-14 |
76.7009 RUB |
10,181,070.6000 USDT |
76.6150 RUB |
76.1490 RUB |
76.4810 RUB |
76.7590 RUB |
| 2021-04-13 |
77.4717 RUB |
5,208,654.9000 USDT |
78.0370 RUB |
76.4770 RUB |
76.6690 RUB |
76.6140 RUB |
| 2021-04-12 |
78.1856 RUB |
6,918,994.3000 USDT |
77.9960 RUB |
77.8900 RUB |
78.1390 RUB |
78.1800 RUB |
| 2021-04-11 |
77.9409 RUB |
2,789,368.1000 USDT |
77.6970 RUB |
77.5050 RUB |
77.7000 RUB |
78.0300 RUB |
| 2021-04-10 |
77.5360 RUB |
2,985,787.2000 USDT |
77.8160 RUB |
77.0210 RUB |
77.2290 RUB |
77.6840 RUB |
| 2021-04-09 |
77.6702 RUB |
3,092,776.9000 USDT |
77.4890 RUB |
77.3620 RUB |
77.4950 RUB |
77.8230 RUB |
| 2021-04-08 |
77.7134 RUB |
5,206,170.4000 USDT |
77.5760 RUB |
77.3430 RUB |
77.5000 RUB |
77.4900 RUB |
| 2021-04-07 |
77.9953 RUB |
5,323,548.7000 USDT |
77.5120 RUB |
77.3860 RUB |
77.6610 RUB |
77.5970 RUB |
| 2021-04-06 |
77.2481 RUB |
4,719,826.0000 USDT |
76.8000 RUB |
76.6580 RUB |
76.8010 RUB |
77.4030 RUB |
| 2021-04-05 |
77.0143 RUB |
7,224,473.0000 USDT |
76.9670 RUB |
76.6470 RUB |
76.8960 RUB |
76.8930 RUB |
| 2021-04-04 |
77.0021 RUB |
2,552,357.8000 USDT |
76.9690 RUB |
76.8300 RUB |
77.0000 RUB |
76.9260 RUB |
| 2021-04-03 |
76.8968 RUB |
1,918,274.5000 USDT |
76.8310 RUB |
76.6050 RUB |
76.8100 RUB |
76.9620 RUB |
| 2021-04-02 |
76.6054 RUB |
2,652,983.3000 USDT |
76.5460 RUB |
76.1230 RUB |
76.2440 RUB |
76.7270 RUB |
| 2021-04-01 |
76.2615 RUB |
2,298,118.2000 USDT |
75.8200 RUB |
75.6270 RUB |
75.7100 RUB |
76.5530 RUB |
| 2021-03-31 |
75.9661 RUB |
2,430,614.7000 USDT |
76.1570 RUB |
75.6330 RUB |
75.8900 RUB |
75.8260 RUB |
| 2021-03-30 |
76.0239 RUB |
1,951,031.2000 USDT |
76.0660 RUB |
75.7780 RUB |
76.0160 RUB |
76.2200 RUB |
| 2021-03-29 |
76.1665 RUB |
1,837,628.9000 USDT |
76.2490 RUB |
75.9100 RUB |
76.1680 RUB |
76.1760 RUB |
| 2021-03-28 |
76.3103 RUB |
1,229,064.5000 USDT |
76.0500 RUB |
76.0200 RUB |
76.2380 RUB |
76.3700 RUB |
| 2021-03-27 |
76.4488 RUB |
1,330,084.5000 USDT |
76.1160 RUB |
76.0530 RUB |
76.2950 RUB |
76.2950 RUB |
| 2021-03-26 |
76.4587 RUB |
2,695,018.7000 USDT |
77.1640 RUB |
76.0000 RUB |
76.1590 RUB |
76.1150 RUB |
| 2021-03-25 |
76.9142 RUB |
2,821,421.5000 USDT |
77.1800 RUB |
76.4220 RUB |
76.7000 RUB |
77.1080 RUB |
| 2021-03-24 |
76.8759 RUB |
2,243,669.4000 USDT |
76.6800 RUB |
76.2020 RUB |
76.5320 RUB |
77.2000 RUB |
| 2021-03-23 |
75.8881 RUB |
2,673,449.9000 USDT |
75.4570 RUB |
74.5000 RUB |
75.5140 RUB |
76.5000 RUB |
| 2021-03-22 |
75.0672 RUB |
2,860,668.3000 USDT |
74.7350 RUB |
74.4900 RUB |
74.5590 RUB |
75.5070 RUB |
| 2021-03-21 |
74.8314 RUB |
4,555,166.9000 USDT |
74.8600 RUB |
74.4100 RUB |
74.8610 RUB |
74.7760 RUB |
| 2021-03-20 |
74.6776 RUB |
2,792,624.5000 USDT |
74.7250 RUB |
74.3300 RUB |
74.6720 RUB |
74.7760 RUB |
| 2021-03-19 |
74.6364 RUB |
2,494,411.1000 USDT |
74.6620 RUB |
74.2950 RUB |
74.5380 RUB |
74.7930 RUB |
| 2021-03-18 |
74.1721 RUB |
2,450,023.7000 USDT |
73.7900 RUB |
73.5200 RUB |
73.8000 RUB |
74.7450 RUB |
| 2021-03-17 |
73.9395 RUB |
2,418,256.3000 USDT |
73.5210 RUB |
73.4500 RUB |
73.6100 RUB |
73.8440 RUB |