Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
72.9329 RUB |
3,747,931.7000 USDT |
73.3520 RUB |
72.5880 RUB |
72.8230 RUB |
72.9290 RUB |
| 2021-06-23 |
73.3326 RUB |
3,139,506.0000 USDT |
73.4610 RUB |
73.0480 RUB |
73.2220 RUB |
73.3830 RUB |
| 2021-06-22 |
73.9324 RUB |
6,312,619.9000 USDT |
73.8320 RUB |
73.4900 RUB |
73.6920 RUB |
73.4970 RUB |
| 2021-06-21 |
73.8521 RUB |
5,179,961.4000 USDT |
73.4010 RUB |
73.1820 RUB |
73.2890 RUB |
73.8830 RUB |
| 2021-06-20 |
73.5734 RUB |
2,618,324.6000 USDT |
73.6200 RUB |
73.4200 RUB |
73.5610 RUB |
73.4600 RUB |
| 2021-06-19 |
73.5843 RUB |
1,830,967.8000 USDT |
73.5430 RUB |
73.4120 RUB |
73.5240 RUB |
73.5640 RUB |
| 2021-06-18 |
73.2192 RUB |
3,784,822.5000 USDT |
73.1830 RUB |
72.8460 RUB |
73.0020 RUB |
73.5180 RUB |
| 2021-06-17 |
73.1076 RUB |
3,462,862.6000 USDT |
73.1720 RUB |
72.8000 RUB |
73.0800 RUB |
73.1370 RUB |
| 2021-06-16 |
72.7647 RUB |
3,185,687.4000 USDT |
72.7520 RUB |
72.4220 RUB |
72.5790 RUB |
73.2630 RUB |
| 2021-06-15 |
72.2428 RUB |
2,062,193.6000 USDT |
72.1500 RUB |
71.8300 RUB |
72.0230 RUB |
72.7030 RUB |
| 2021-06-14 |
72.0908 RUB |
2,834,176.6000 USDT |
72.0250 RUB |
71.6980 RUB |
71.9280 RUB |
72.1770 RUB |
| 2021-06-13 |
72.4744 RUB |
2,459,565.3000 USDT |
72.6200 RUB |
71.8100 RUB |
71.9360 RUB |
72.0790 RUB |
| 2021-06-12 |
72.7219 RUB |
2,047,908.1000 USDT |
72.5820 RUB |
72.4140 RUB |
72.5490 RUB |
72.5620 RUB |
| 2021-06-11 |
72.3103 RUB |
2,063,722.1000 USDT |
72.1620 RUB |
71.8300 RUB |
72.0600 RUB |
72.6410 RUB |
| 2021-06-10 |
72.3108 RUB |
3,109,425.6000 USDT |
72.8620 RUB |
71.7070 RUB |
72.1880 RUB |
72.1400 RUB |
| 2021-06-09 |
72.9135 RUB |
2,943,498.8000 USDT |
73.0880 RUB |
72.6200 RUB |
72.8060 RUB |
72.9090 RUB |
| 2021-06-08 |
73.4812 RUB |
4,558,497.4000 USDT |
73.6430 RUB |
72.9520 RUB |
73.1140 RUB |
73.1050 RUB |
| 2021-06-07 |
73.3805 RUB |
3,133,884.5000 USDT |
73.6040 RUB |
73.1190 RUB |
73.2080 RUB |
73.7060 RUB |
| 2021-06-06 |
73.6693 RUB |
2,007,452.6000 USDT |
73.6730 RUB |
73.4740 RUB |
73.6570 RUB |
73.5230 RUB |
| 2021-06-05 |
73.5677 RUB |
2,766,946.4000 USDT |
73.6900 RUB |
73.2000 RUB |
73.3450 RUB |
73.6170 RUB |
| 2021-06-04 |
73.8900 RUB |
3,833,688.7000 USDT |
73.6050 RUB |
73.5560 RUB |
73.6620 RUB |
73.6780 RUB |
| 2021-06-03 |
73.4808 RUB |
3,847,450.0000 USDT |
73.6780 RUB |
72.7700 RUB |
73.1990 RUB |
73.7540 RUB |
| 2021-06-02 |
73.8996 RUB |
2,336,361.3000 USDT |
74.2450 RUB |
73.6510 RUB |
73.7020 RUB |
73.6990 RUB |
| 2021-06-01 |
74.0948 RUB |
2,513,524.8000 USDT |
74.0010 RUB |
73.5180 RUB |
73.8780 RUB |
74.2850 RUB |
| 2021-05-31 |
74.1184 RUB |
1,897,391.8000 USDT |
74.1460 RUB |
73.9100 RUB |
74.0690 RUB |
74.0010 RUB |
| 2021-05-30 |
74.0696 RUB |
1,934,449.7000 USDT |
74.0160 RUB |
73.9420 RUB |
74.0410 RUB |
74.0270 RUB |
| 2021-05-29 |
74.0906 RUB |
2,340,619.3000 USDT |
74.0180 RUB |
73.9080 RUB |
74.0540 RUB |
74.0510 RUB |
| 2021-05-28 |
74.2967 RUB |
7,122,948.4000 USDT |
74.2110 RUB |
74.0000 RUB |
74.0970 RUB |
74.0020 RUB |
| 2021-05-27 |
74.3834 RUB |
5,157,703.8000 USDT |
74.4780 RUB |
74.0540 RUB |
74.2810 RUB |
74.3140 RUB |
| 2021-05-26 |
74.4515 RUB |
6,017,735.6000 USDT |
74.3630 RUB |
73.8320 RUB |
74.1100 RUB |
74.4150 RUB |
| 2021-05-25 |
74.3405 RUB |
5,571,411.8000 USDT |
74.2950 RUB |
74.1000 RUB |
74.3270 RUB |
74.3380 RUB |
| 2021-05-24 |
74.4915 RUB |
9,319,719.3000 USDT |
74.5900 RUB |
74.1510 RUB |
74.4130 RUB |
74.4110 RUB |
| 2021-05-23 |
74.5531 RUB |
10,842,635.2000 USDT |
74.5100 RUB |
74.3680 RUB |
74.5370 RUB |
74.5030 RUB |
| 2021-05-22 |
74.5181 RUB |
12,017,020.6000 USDT |
74.6660 RUB |
74.3000 RUB |
74.5290 RUB |
74.4690 RUB |
| 2021-05-21 |
74.5814 RUB |
18,775,835.5000 USDT |
74.5070 RUB |
74.1750 RUB |
74.3050 RUB |
74.5910 RUB |
| 2021-05-20 |
74.7971 RUB |
29,686,701.9000 USDT |
75.2030 RUB |
74.4770 RUB |
74.6590 RUB |
74.5700 RUB |
| 2021-05-19 |
74.7207 RUB |
31,889,433.5000 USDT |
74.2260 RUB |
73.5000 RUB |
74.2760 RUB |
74.7890 RUB |
| 2021-05-18 |
74.2621 RUB |
12,664,074.8000 USDT |
74.2980 RUB |
74.0590 RUB |
74.1800 RUB |
74.3780 RUB |
| 2021-05-17 |
74.4500 RUB |
12,850,136.6000 USDT |
74.4660 RUB |
74.2000 RUB |
74.2300 RUB |
74.2220 RUB |
| 2021-05-16 |
74.4909 RUB |
10,174,762.9000 USDT |
74.4840 RUB |
74.2510 RUB |
74.3080 RUB |
74.4270 RUB |
| 2021-05-15 |
74.4874 RUB |
8,196,586.9000 USDT |
74.4980 RUB |
74.3350 RUB |
74.4510 RUB |
74.4350 RUB |
| 2021-05-14 |
74.4749 RUB |
10,274,754.4000 USDT |
74.5170 RUB |
74.2500 RUB |
74.4200 RUB |
74.4970 RUB |
| 2021-05-13 |
74.8269 RUB |
16,850,337.0000 USDT |
75.3360 RUB |
74.3810 RUB |
74.5950 RUB |
74.6090 RUB |
| 2021-05-12 |
74.8325 RUB |
7,403,656.4000 USDT |
74.4520 RUB |
74.3450 RUB |
74.4040 RUB |
74.9990 RUB |
| 2021-05-11 |
74.5835 RUB |
8,137,001.4000 USDT |
74.9880 RUB |
74.3150 RUB |
74.5480 RUB |
74.6200 RUB |
| 2021-05-10 |
74.4669 RUB |
10,983,151.7000 USDT |
74.1680 RUB |
73.8100 RUB |
74.0970 RUB |
75.0690 RUB |
| 2021-05-09 |
74.2282 RUB |
6,134,088.4000 USDT |
74.2300 RUB |
74.0770 RUB |
74.2390 RUB |
74.1180 RUB |
| 2021-05-08 |
74.1948 RUB |
6,165,779.8000 USDT |
74.1050 RUB |
74.0050 RUB |
74.1780 RUB |
74.1400 RUB |
| 2021-05-07 |
74.4731 RUB |
8,571,940.0000 USDT |
74.6910 RUB |
73.9150 RUB |
74.2280 RUB |
74.2230 RUB |
| 2021-05-06 |
74.9807 RUB |
8,301,311.6000 USDT |
75.2880 RUB |
74.6800 RUB |
74.7250 RUB |
74.7050 RUB |