Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
73.6209 RUB |
4,667,253.3000 USDT |
73.9700 RUB |
73.2100 RUB |
73.3610 RUB |
73.4080 RUB |
| 2021-08-12 |
73.9250 RUB |
4,739,539.7000 USDT |
73.9930 RUB |
73.7200 RUB |
73.8060 RUB |
73.9990 RUB |
| 2021-08-11 |
73.9369 RUB |
5,732,669.8000 USDT |
73.9510 RUB |
73.7700 RUB |
73.8990 RUB |
73.9170 RUB |
| 2021-08-10 |
73.8401 RUB |
4,510,089.4000 USDT |
73.6550 RUB |
73.5130 RUB |
73.6530 RUB |
73.8470 RUB |
| 2021-08-09 |
73.6131 RUB |
5,330,081.5000 USDT |
73.6240 RUB |
73.3800 RUB |
73.5170 RUB |
73.7500 RUB |
| 2021-08-08 |
73.4843 RUB |
4,806,401.8000 USDT |
73.3810 RUB |
73.2500 RUB |
73.3770 RUB |
73.6360 RUB |
| 2021-08-07 |
73.4236 RUB |
5,251,781.0000 USDT |
73.2480 RUB |
73.1540 RUB |
73.2300 RUB |
73.4520 RUB |
| 2021-08-06 |
73.4303 RUB |
4,583,642.2000 USDT |
73.3300 RUB |
73.2500 RUB |
73.3120 RUB |
73.2840 RUB |
| 2021-08-05 |
73.4551 RUB |
4,173,989.8000 USDT |
73.3610 RUB |
73.2510 RUB |
73.3460 RUB |
73.2920 RUB |
| 2021-08-04 |
73.3853 RUB |
3,967,709.4000 USDT |
73.4430 RUB |
73.2320 RUB |
73.3650 RUB |
73.3700 RUB |
| 2021-08-03 |
73.4023 RUB |
4,122,043.3000 USDT |
73.4130 RUB |
73.2700 RUB |
73.3680 RUB |
73.3800 RUB |
| 2021-08-02 |
73.3959 RUB |
4,521,382.9000 USDT |
73.6060 RUB |
73.1940 RUB |
73.2990 RUB |
73.4920 RUB |
| 2021-08-01 |
73.3530 RUB |
4,115,242.5000 USDT |
73.3610 RUB |
73.1510 RUB |
73.2150 RUB |
73.4490 RUB |
| 2021-07-31 |
73.3328 RUB |
4,203,495.9000 USDT |
73.1290 RUB |
73.0630 RUB |
73.2000 RUB |
73.3870 RUB |
| 2021-07-30 |
73.4852 RUB |
4,676,082.6000 USDT |
73.5160 RUB |
73.1570 RUB |
73.1720 RUB |
73.1650 RUB |
| 2021-07-29 |
73.6364 RUB |
3,533,160.7000 USDT |
73.8230 RUB |
73.4700 RUB |
73.5810 RUB |
73.6080 RUB |
| 2021-07-28 |
73.8201 RUB |
5,594,293.0000 USDT |
73.8060 RUB |
73.5550 RUB |
73.6910 RUB |
73.8190 RUB |
| 2021-07-27 |
74.0310 RUB |
4,631,477.6000 USDT |
73.8300 RUB |
73.6920 RUB |
73.8970 RUB |
74.0440 RUB |
| 2021-07-26 |
73.7259 RUB |
7,380,969.6000 USDT |
73.8400 RUB |
73.1110 RUB |
73.4150 RUB |
73.9710 RUB |
| 2021-07-25 |
74.0687 RUB |
2,913,815.0000 USDT |
74.3030 RUB |
73.8800 RUB |
73.9900 RUB |
73.8910 RUB |
| 2021-07-24 |
74.1629 RUB |
4,356,808.7000 USDT |
73.9820 RUB |
73.8000 RUB |
73.9450 RUB |
74.1800 RUB |
| 2021-07-23 |
74.1603 RUB |
4,241,873.6000 USDT |
74.0830 RUB |
74.0060 RUB |
74.0850 RUB |
74.0960 RUB |
| 2021-07-22 |
74.3568 RUB |
3,806,691.7000 USDT |
74.6320 RUB |
74.0410 RUB |
74.0880 RUB |
74.0800 RUB |
| 2021-07-21 |
74.7872 RUB |
4,006,037.9000 USDT |
75.0290 RUB |
74.4620 RUB |
74.6240 RUB |
74.6590 RUB |
| 2021-07-20 |
75.0301 RUB |
4,382,550.4000 USDT |
74.8930 RUB |
74.8100 RUB |
74.9000 RUB |
74.9000 RUB |
| 2021-07-19 |
74.6703 RUB |
4,149,014.1000 USDT |
74.4350 RUB |
74.3600 RUB |
74.4630 RUB |
74.9020 RUB |
| 2021-07-18 |
74.4150 RUB |
2,123,838.9000 USDT |
74.5230 RUB |
74.2520 RUB |
74.3190 RUB |
74.4060 RUB |
| 2021-07-17 |
74.6018 RUB |
2,507,350.6000 USDT |
74.6770 RUB |
74.3870 RUB |
74.5110 RUB |
74.4830 RUB |
| 2021-07-16 |
74.6554 RUB |
3,059,062.6000 USDT |
74.7390 RUB |
74.4980 RUB |
74.6200 RUB |
74.6040 RUB |
| 2021-07-15 |
74.6187 RUB |
4,141,460.4000 USDT |
74.3540 RUB |
74.3000 RUB |
74.3780 RUB |
74.7560 RUB |
| 2021-07-14 |
74.5238 RUB |
3,469,285.3000 USDT |
74.3660 RUB |
74.3150 RUB |
74.3920 RUB |
74.3610 RUB |
| 2021-07-13 |
74.3418 RUB |
3,001,785.3000 USDT |
74.4000 RUB |
74.0000 RUB |
74.2680 RUB |
74.4220 RUB |
| 2021-07-12 |
74.4355 RUB |
4,244,422.5000 USDT |
74.2540 RUB |
73.9600 RUB |
74.1660 RUB |
74.5550 RUB |
| 2021-07-11 |
74.2698 RUB |
2,248,526.2000 USDT |
74.3760 RUB |
73.8820 RUB |
74.3090 RUB |
74.2220 RUB |
| 2021-07-10 |
74.4351 RUB |
1,780,279.9000 USDT |
74.3760 RUB |
74.1860 RUB |
74.3490 RUB |
74.4160 RUB |
| 2021-07-09 |
74.5847 RUB |
2,531,587.5000 USDT |
74.9750 RUB |
74.2410 RUB |
74.4130 RUB |
74.3740 RUB |
| 2021-07-08 |
75.1103 RUB |
4,353,677.4000 USDT |
74.7000 RUB |
74.5900 RUB |
74.7990 RUB |
74.9460 RUB |
| 2021-07-07 |
74.2723 RUB |
5,552,652.4000 USDT |
74.2200 RUB |
73.6420 RUB |
74.0400 RUB |
74.6990 RUB |
| 2021-07-06 |
73.7489 RUB |
4,102,284.1000 USDT |
73.5980 RUB |
72.9800 RUB |
73.2470 RUB |
74.2410 RUB |
| 2021-07-05 |
73.4010 RUB |
2,432,060.3000 USDT |
73.0760 RUB |
72.9620 RUB |
73.0990 RUB |
73.4690 RUB |
| 2021-07-04 |
72.9953 RUB |
2,082,588.4000 USDT |
73.0250 RUB |
72.6700 RUB |
72.9990 RUB |
73.0230 RUB |
| 2021-07-03 |
73.1281 RUB |
1,903,384.9000 USDT |
73.2670 RUB |
72.6020 RUB |
73.1190 RUB |
73.0360 RUB |
| 2021-07-02 |
73.4650 RUB |
1,982,880.0000 USDT |
73.4000 RUB |
73.1070 RUB |
73.3490 RUB |
73.3400 RUB |
| 2021-07-01 |
73.2641 RUB |
2,360,560.1000 USDT |
72.8920 RUB |
72.6500 RUB |
72.9700 RUB |
73.4110 RUB |
| 2021-06-30 |
72.9572 RUB |
2,369,311.2000 USDT |
72.7890 RUB |
72.5450 RUB |
72.6060 RUB |
72.9320 RUB |
| 2021-06-29 |
72.6544 RUB |
2,651,431.3000 USDT |
72.4270 RUB |
72.3300 RUB |
72.4500 RUB |
72.8030 RUB |
| 2021-06-28 |
72.4993 RUB |
3,026,270.2000 USDT |
72.6690 RUB |
72.3000 RUB |
72.4780 RUB |
72.5870 RUB |
| 2021-06-27 |
72.7160 RUB |
2,022,324.7000 USDT |
72.8800 RUB |
72.4230 RUB |
72.5720 RUB |
72.9890 RUB |
| 2021-06-26 |
72.9434 RUB |
4,262,983.0000 USDT |
73.0160 RUB |
72.6500 RUB |
72.7280 RUB |
72.9480 RUB |
| 2021-06-25 |
72.8060 RUB |
3,472,473.6000 USDT |
72.9320 RUB |
72.4900 RUB |
72.5900 RUB |
72.9850 RUB |