Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
72.4790 RUB |
4,196,374.0000 USDT |
72.4700 RUB |
71.8200 RUB |
72.4900 RUB |
72.5500 RUB |
| 2021-10-01 |
72.8139 RUB |
5,693,698.0000 USDT |
72.7100 RUB |
72.0000 RUB |
72.6400 RUB |
72.6100 RUB |
| 2021-09-30 |
72.8253 RUB |
3,191,394.0000 USDT |
73.2300 RUB |
72.5500 RUB |
72.6700 RUB |
72.6800 RUB |
| 2021-09-29 |
73.1213 RUB |
2,796,157.0000 USDT |
73.2500 RUB |
72.8300 RUB |
72.9400 RUB |
73.2100 RUB |
| 2021-09-28 |
73.0556 RUB |
4,767,932.0000 USDT |
72.9900 RUB |
72.7800 RUB |
72.9000 RUB |
73.1600 RUB |
| 2021-09-27 |
72.7535 RUB |
3,145,712.4000 USDT |
72.8500 RUB |
72.5000 RUB |
72.6500 RUB |
72.9600 RUB |
| 2021-09-26 |
73.0515 RUB |
2,955,130.0000 USDT |
73.1600 RUB |
72.7700 RUB |
72.8500 RUB |
72.8600 RUB |
| 2021-09-25 |
73.2512 RUB |
2,176,411.0000 USDT |
73.2600 RUB |
73.1000 RUB |
73.2000 RUB |
73.2000 RUB |
| 2021-09-24 |
73.5359 RUB |
3,960,613.0000 USDT |
73.3500 RUB |
73.1500 RUB |
73.1900 RUB |
73.4500 RUB |
| 2021-09-23 |
73.3866 RUB |
3,232,720.0000 USDT |
73.5700 RUB |
73.2100 RUB |
73.3500 RUB |
73.3700 RUB |
| 2021-09-22 |
73.4726 RUB |
3,166,246.0000 USDT |
73.6700 RUB |
73.1500 RUB |
73.3500 RUB |
73.7000 RUB |
| 2021-09-21 |
73.8160 RUB |
4,015,525.0000 USDT |
73.9300 RUB |
73.5100 RUB |
73.6800 RUB |
73.8100 RUB |
| 2021-09-20 |
73.9484 RUB |
4,885,497.0000 USDT |
73.1700 RUB |
73.1700 RUB |
73.3100 RUB |
74.0900 RUB |
| 2021-09-19 |
73.3036 RUB |
2,866,039.0000 USDT |
73.3100 RUB |
73.2000 RUB |
73.2500 RUB |
73.2800 RUB |
| 2021-09-18 |
73.1175 RUB |
3,247,343.0000 USDT |
73.2200 RUB |
72.9000 RUB |
73.0000 RUB |
73.2900 RUB |
| 2021-09-17 |
73.0179 RUB |
3,776,926.0000 USDT |
72.8700 RUB |
72.7000 RUB |
72.8300 RUB |
73.2400 RUB |
| 2021-09-16 |
72.9009 RUB |
3,517,874.0000 USDT |
72.6700 RUB |
72.6700 RUB |
72.7400 RUB |
72.8800 RUB |
| 2021-09-15 |
73.1427 RUB |
3,574,873.0000 USDT |
73.3300 RUB |
72.6400 RUB |
72.8000 RUB |
72.8600 RUB |
| 2021-09-14 |
73.3492 RUB |
3,640,883.0000 USDT |
73.2700 RUB |
73.1000 RUB |
73.1800 RUB |
73.3900 RUB |
| 2021-09-13 |
73.5509 RUB |
4,457,339.0000 USDT |
73.7900 RUB |
73.0900 RUB |
73.1800 RUB |
73.2500 RUB |
| 2021-09-12 |
73.8090 RUB |
2,830,603.0000 USDT |
73.8800 RUB |
73.6300 RUB |
73.7400 RUB |
73.9400 RUB |
| 2021-09-11 |
73.7614 RUB |
3,253,061.0000 USDT |
73.8800 RUB |
73.5200 RUB |
73.6400 RUB |
73.8700 RUB |
| 2021-09-10 |
73.7071 RUB |
5,123,917.0000 USDT |
73.8900 RUB |
73.3200 RUB |
73.4200 RUB |
73.8600 RUB |
| 2021-09-09 |
74.0198 RUB |
4,853,680.0000 USDT |
73.9700 RUB |
73.8200 RUB |
73.8800 RUB |
73.8600 RUB |
| 2021-09-08 |
74.4099 RUB |
6,561,223.0000 USDT |
74.0000 RUB |
73.8500 RUB |
73.9500 RUB |
74.0200 RUB |
| 2021-09-07 |
74.3104 RUB |
11,768,896.0000 USDT |
73.4100 RUB |
73.3400 RUB |
73.4000 RUB |
74.5800 RUB |
| 2021-09-06 |
73.1924 RUB |
6,193,995.0000 USDT |
72.9000 RUB |
72.8100 RUB |
72.9500 RUB |
73.3900 RUB |
| 2021-09-05 |
73.1289 RUB |
2,965,237.0000 USDT |
73.3100 RUB |
72.9000 RUB |
72.9900 RUB |
72.9200 RUB |
| 2021-09-04 |
73.2316 RUB |
2,953,695.0000 USDT |
73.2200 RUB |
73.0600 RUB |
73.2100 RUB |
73.3200 RUB |
| 2021-09-03 |
73.1082 RUB |
4,764,967.0000 USDT |
73.2600 RUB |
72.8100 RUB |
73.0300 RUB |
73.2200 RUB |
| 2021-09-02 |
73.1461 RUB |
4,494,936.6000 USDT |
73.3500 RUB |
72.9100 RUB |
73.0400 RUB |
73.3000 RUB |
| 2021-09-01 |
73.5131 RUB |
3,780,094.8000 USDT |
73.6900 RUB |
73.2700 RUB |
73.3600 RUB |
73.3600 RUB |
| 2021-08-31 |
73.7151 RUB |
4,368,273.5000 USDT |
73.7700 RUB |
73.5300 RUB |
73.6800 RUB |
73.7400 RUB |
| 2021-08-30 |
73.8368 RUB |
4,484,146.0000 USDT |
73.7300 RUB |
73.6100 RUB |
73.6500 RUB |
73.7900 RUB |
| 2021-08-29 |
73.8703 RUB |
4,013,854.6000 USDT |
73.7900 RUB |
73.6000 RUB |
73.8000 RUB |
73.9700 RUB |
| 2021-08-28 |
73.8846 RUB |
3,121,382.1000 USDT |
74.0500 RUB |
73.7500 RUB |
73.8300 RUB |
73.8400 RUB |
| 2021-08-27 |
74.5417 RUB |
3,382,576.1000 USDT |
74.6900 RUB |
74.0200 RUB |
74.0600 RUB |
74.0500 RUB |
| 2021-08-26 |
74.6503 RUB |
4,133,672.4000 USDT |
74.3160 RUB |
74.2490 RUB |
74.3100 RUB |
74.7500 RUB |
| 2021-08-25 |
74.3893 RUB |
3,786,231.8000 USDT |
74.4570 RUB |
74.1310 RUB |
74.2300 RUB |
74.3650 RUB |
| 2021-08-24 |
74.1857 RUB |
3,888,560.0000 USDT |
74.0790 RUB |
74.0010 RUB |
74.0940 RUB |
74.3270 RUB |
| 2021-08-23 |
74.0591 RUB |
4,735,810.2000 USDT |
74.2410 RUB |
73.8070 RUB |
73.9690 RUB |
74.0490 RUB |
| 2021-08-22 |
74.2778 RUB |
3,896,387.4000 USDT |
74.2500 RUB |
74.1500 RUB |
74.2330 RUB |
74.4190 RUB |
| 2021-08-21 |
74.2580 RUB |
5,632,841.5000 USDT |
74.1870 RUB |
74.1020 RUB |
74.1760 RUB |
74.3100 RUB |
| 2021-08-20 |
74.1971 RUB |
7,286,852.5000 USDT |
74.1030 RUB |
73.8200 RUB |
74.1000 RUB |
74.1650 RUB |
| 2021-08-19 |
74.2620 RUB |
4,099,554.5000 USDT |
74.0740 RUB |
73.9380 RUB |
74.1290 RUB |
74.1870 RUB |
| 2021-08-18 |
73.9774 RUB |
4,136,030.7000 USDT |
74.0040 RUB |
73.8010 RUB |
73.8870 RUB |
74.2200 RUB |
| 2021-08-17 |
73.7220 RUB |
4,539,321.0000 USDT |
73.6550 RUB |
73.4010 RUB |
73.5190 RUB |
73.9450 RUB |
| 2021-08-16 |
73.4635 RUB |
4,984,802.5000 USDT |
73.2510 RUB |
73.0110 RUB |
73.1910 RUB |
73.6820 RUB |
| 2021-08-15 |
73.5544 RUB |
4,297,890.7000 USDT |
73.4010 RUB |
73.2570 RUB |
73.3190 RUB |
73.2870 RUB |
| 2021-08-14 |
73.5122 RUB |
4,386,908.7000 USDT |
73.2670 RUB |
73.1400 RUB |
73.2340 RUB |
73.6310 RUB |