Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
73.7614 RUB |
3,410,660.0000 USDT |
73.8200 RUB |
73.4700 RUB |
73.5900 RUB |
73.6200 RUB |
| 2021-11-20 |
74.0155 RUB |
3,100,426.0000 USDT |
74.0300 RUB |
73.7800 RUB |
74.0000 RUB |
73.9700 RUB |
| 2021-11-19 |
73.7643 RUB |
4,652,334.0000 USDT |
73.5300 RUB |
73.1400 RUB |
73.3500 RUB |
74.0100 RUB |
| 2021-11-18 |
73.4818 RUB |
5,972,790.0000 USDT |
73.0600 RUB |
72.9700 RUB |
73.0700 RUB |
73.5200 RUB |
| 2021-11-17 |
73.2557 RUB |
4,997,517.0000 USDT |
73.5400 RUB |
72.8700 RUB |
73.0400 RUB |
73.0900 RUB |
| 2021-11-16 |
73.4211 RUB |
8,503,429.0000 USDT |
72.9600 RUB |
72.8700 RUB |
73.0800 RUB |
73.6000 RUB |
| 2021-11-15 |
72.6742 RUB |
7,535,158.0000 USDT |
72.8700 RUB |
72.1100 RUB |
72.3100 RUB |
72.9400 RUB |
| 2021-11-14 |
72.9404 RUB |
3,788,608.0000 USDT |
72.9200 RUB |
72.7600 RUB |
72.8400 RUB |
72.8900 RUB |
| 2021-11-13 |
72.8755 RUB |
4,215,939.0000 USDT |
72.8500 RUB |
72.6700 RUB |
72.8100 RUB |
72.9300 RUB |
| 2021-11-12 |
72.3837 RUB |
6,248,229.0000 USDT |
71.6500 RUB |
71.4300 RUB |
71.5800 RUB |
72.8400 RUB |
| 2021-11-11 |
71.4702 RUB |
6,298,091.0000 USDT |
71.5300 RUB |
71.0000 RUB |
71.2100 RUB |
71.6500 RUB |
| 2021-11-10 |
71.0661 RUB |
7,544,035.0000 USDT |
70.7900 RUB |
70.6500 RUB |
70.7700 RUB |
71.5300 RUB |
| 2021-11-09 |
71.0118 RUB |
8,965,014.0000 USDT |
71.0900 RUB |
70.6500 RUB |
70.8100 RUB |
70.7700 RUB |
| 2021-11-08 |
71.1786 RUB |
13,068,859.0000 USDT |
71.0900 RUB |
70.8400 RUB |
71.1300 RUB |
71.1200 RUB |
| 2021-11-07 |
71.1722 RUB |
5,760,865.0000 USDT |
71.5500 RUB |
70.9000 RUB |
71.1200 RUB |
71.1000 RUB |
| 2021-11-06 |
71.6228 RUB |
4,361,887.0000 USDT |
71.7100 RUB |
71.4700 RUB |
71.5500 RUB |
71.5900 RUB |
| 2021-11-05 |
71.6747 RUB |
6,019,096.0000 USDT |
71.7300 RUB |
71.3100 RUB |
71.4900 RUB |
71.6900 RUB |
| 2021-11-04 |
71.6849 RUB |
7,842,459.0000 USDT |
71.6900 RUB |
71.3900 RUB |
71.6200 RUB |
71.8000 RUB |
| 2021-11-03 |
71.7186 RUB |
11,860,593.0000 USDT |
71.6100 RUB |
71.2600 RUB |
71.4800 RUB |
71.7200 RUB |
| 2021-11-02 |
71.5779 RUB |
9,910,570.0000 USDT |
71.5600 RUB |
71.2900 RUB |
71.5000 RUB |
71.6300 RUB |
| 2021-11-01 |
71.1733 RUB |
6,977,965.0000 USDT |
70.9600 RUB |
70.8100 RUB |
70.9400 RUB |
71.5400 RUB |
| 2021-10-31 |
71.0289 RUB |
5,117,464.0000 USDT |
71.0700 RUB |
70.7800 RUB |
70.9200 RUB |
70.9400 RUB |
| 2021-10-30 |
70.8522 RUB |
4,564,343.0000 USDT |
70.7300 RUB |
70.4100 RUB |
70.7300 RUB |
71.0800 RUB |
| 2021-10-29 |
70.4898 RUB |
6,563,831.0000 USDT |
70.1500 RUB |
70.0100 RUB |
70.1000 RUB |
70.8900 RUB |
| 2021-10-28 |
70.6393 RUB |
7,569,481.0000 USDT |
71.0400 RUB |
70.0100 RUB |
70.2500 RUB |
70.1500 RUB |
| 2021-10-27 |
70.5373 RUB |
7,929,490.0000 USDT |
69.8400 RUB |
69.5900 RUB |
69.7600 RUB |
71.0600 RUB |
| 2021-10-26 |
69.7388 RUB |
4,561,387.0000 USDT |
69.8900 RUB |
69.5500 RUB |
69.6700 RUB |
69.8100 RUB |
| 2021-10-25 |
70.1331 RUB |
4,045,592.0000 USDT |
70.4400 RUB |
69.8000 RUB |
69.8900 RUB |
69.8800 RUB |
| 2021-10-24 |
70.4999 RUB |
3,003,173.0000 USDT |
70.5000 RUB |
70.3500 RUB |
70.4600 RUB |
70.4200 RUB |
| 2021-10-23 |
70.5362 RUB |
2,673,933.0000 USDT |
70.5600 RUB |
70.4300 RUB |
70.5200 RUB |
70.5000 RUB |
| 2021-10-22 |
70.6661 RUB |
3,998,357.0000 USDT |
71.1800 RUB |
70.3800 RUB |
70.5000 RUB |
70.5600 RUB |
| 2021-10-21 |
70.8849 RUB |
4,996,888.0000 USDT |
70.6000 RUB |
70.1800 RUB |
70.5000 RUB |
71.1900 RUB |
| 2021-10-20 |
70.6964 RUB |
5,722,796.0000 USDT |
70.8500 RUB |
70.0500 RUB |
70.5800 RUB |
70.5600 RUB |
| 2021-10-19 |
70.8392 RUB |
4,777,363.0000 USDT |
70.8900 RUB |
70.6100 RUB |
70.8000 RUB |
70.9200 RUB |
| 2021-10-18 |
71.0632 RUB |
4,717,734.0000 USDT |
71.0800 RUB |
70.6890 RUB |
70.9300 RUB |
70.9900 RUB |
| 2021-10-17 |
71.0894 RUB |
2,795,873.0000 USDT |
71.0100 RUB |
70.8600 RUB |
70.9300 RUB |
71.0500 RUB |
| 2021-10-16 |
71.0228 RUB |
3,826,590.0000 USDT |
70.8900 RUB |
70.7000 RUB |
70.9000 RUB |
71.0200 RUB |
| 2021-10-15 |
71.0606 RUB |
4,359,699.0000 USDT |
71.3100 RUB |
70.7000 RUB |
70.9900 RUB |
70.9700 RUB |
| 2021-10-14 |
71.5233 RUB |
6,019,833.0000 USDT |
71.7800 RUB |
71.2300 RUB |
71.4100 RUB |
71.4200 RUB |
| 2021-10-13 |
71.9728 RUB |
3,739,485.0000 USDT |
71.9100 RUB |
71.5000 RUB |
71.8300 RUB |
71.9900 RUB |
| 2021-10-12 |
71.8222 RUB |
4,450,232.0000 USDT |
71.7300 RUB |
71.6500 RUB |
71.7900 RUB |
71.9500 RUB |
| 2021-10-11 |
71.5055 RUB |
3,773,097.0000 USDT |
71.7400 RUB |
71.2100 RUB |
71.4600 RUB |
71.7600 RUB |
| 2021-10-10 |
71.6627 RUB |
2,845,228.4000 USDT |
71.9000 RUB |
71.3300 RUB |
71.4900 RUB |
71.7000 RUB |
| 2021-10-09 |
71.8694 RUB |
2,899,551.0000 USDT |
72.0400 RUB |
71.7200 RUB |
71.8400 RUB |
71.9100 RUB |
| 2021-10-08 |
71.8553 RUB |
3,603,424.0000 USDT |
71.8200 RUB |
71.6700 RUB |
71.8000 RUB |
72.0100 RUB |
| 2021-10-07 |
72.0168 RUB |
4,498,854.9000 USDT |
72.3100 RUB |
71.6100 RUB |
71.8300 RUB |
71.8100 RUB |
| 2021-10-06 |
72.3247 RUB |
4,181,376.0000 USDT |
72.1500 RUB |
72.0400 RUB |
72.2200 RUB |
72.2900 RUB |
| 2021-10-05 |
72.4376 RUB |
4,738,187.0000 USDT |
72.3400 RUB |
72.2000 RUB |
72.3100 RUB |
72.3100 RUB |
| 2021-10-04 |
72.6858 RUB |
3,410,408.0000 USDT |
72.6500 RUB |
72.3700 RUB |
72.4700 RUB |
72.4400 RUB |
| 2021-10-03 |
72.5664 RUB |
2,715,529.0000 USDT |
72.5200 RUB |
72.3800 RUB |
72.4900 RUB |
72.7600 RUB |