Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
75.3603 RUB |
5,564,416.0000 USDT |
75.7300 RUB |
75.1000 RUB |
75.1700 RUB |
75.2100 RUB |
| 2022-01-09 |
75.5972 RUB |
2,979,519.0000 USDT |
75.6600 RUB |
75.3400 RUB |
75.4200 RUB |
75.6800 RUB |
| 2022-01-08 |
75.6978 RUB |
3,613,892.0000 USDT |
75.6500 RUB |
75.5400 RUB |
75.6500 RUB |
75.7000 RUB |
| 2022-01-07 |
75.9542 RUB |
4,830,322.0000 USDT |
76.6100 RUB |
75.2900 RUB |
75.5500 RUB |
75.7300 RUB |
| 2022-01-06 |
76.7611 RUB |
6,419,072.0000 USDT |
76.4900 RUB |
76.2300 RUB |
76.4700 RUB |
76.6100 RUB |
| 2022-01-05 |
75.8666 RUB |
7,892,521.7000 USDT |
75.2500 RUB |
75.1600 RUB |
75.2800 RUB |
76.8900 RUB |
| 2022-01-04 |
75.0393 RUB |
5,409,643.0000 USDT |
74.4900 RUB |
74.4000 RUB |
74.5000 RUB |
75.2500 RUB |
| 2022-01-03 |
74.8128 RUB |
4,362,698.0000 USDT |
74.8700 RUB |
74.4500 RUB |
74.5400 RUB |
74.5000 RUB |
| 2022-01-02 |
74.7561 RUB |
2,983,380.0000 USDT |
74.8400 RUB |
74.6100 RUB |
74.7000 RUB |
74.8900 RUB |
| 2022-01-01 |
74.8084 RUB |
2,204,688.0000 USDT |
74.9100 RUB |
74.6000 RUB |
74.7000 RUB |
74.7900 RUB |
| 2021-12-31 |
74.8875 RUB |
5,808,997.0000 USDT |
74.7200 RUB |
74.4200 RUB |
74.4900 RUB |
74.9100 RUB |
| 2021-12-30 |
74.5853 RUB |
5,178,629.0000 USDT |
74.0800 RUB |
74.0100 RUB |
74.1300 RUB |
74.7600 RUB |
| 2021-12-29 |
73.8782 RUB |
3,591,778.0000 USDT |
73.9500 RUB |
73.5900 RUB |
73.6800 RUB |
74.0000 RUB |
| 2021-12-28 |
73.6552 RUB |
5,147,435.0000 USDT |
73.4000 RUB |
73.3000 RUB |
73.4300 RUB |
73.9800 RUB |
| 2021-12-27 |
73.3891 RUB |
5,018,364.0000 USDT |
73.5400 RUB |
73.0800 RUB |
73.2800 RUB |
73.4200 RUB |
| 2021-12-26 |
73.5671 RUB |
3,032,852.0000 USDT |
73.6500 RUB |
73.3000 RUB |
73.5900 RUB |
73.5000 RUB |
| 2021-12-25 |
73.5552 RUB |
2,946,230.0000 USDT |
73.5100 RUB |
73.3000 RUB |
73.5900 RUB |
73.7200 RUB |
| 2021-12-24 |
73.4508 RUB |
3,879,622.0000 USDT |
73.5000 RUB |
73.1000 RUB |
73.2200 RUB |
73.5700 RUB |
| 2021-12-23 |
73.6872 RUB |
4,476,548.0000 USDT |
73.8300 RUB |
73.3500 RUB |
73.4500 RUB |
73.4800 RUB |
| 2021-12-22 |
73.8916 RUB |
4,434,518.0000 USDT |
74.0500 RUB |
73.6500 RUB |
73.7500 RUB |
73.8000 RUB |
| 2021-12-21 |
73.9922 RUB |
3,583,968.0000 USDT |
74.2300 RUB |
73.6000 RUB |
73.8900 RUB |
74.0200 RUB |
| 2021-12-20 |
74.4372 RUB |
3,807,430.0000 USDT |
74.2600 RUB |
74.2100 RUB |
74.3100 RUB |
74.2700 RUB |
| 2021-12-19 |
74.2318 RUB |
2,891,720.0000 USDT |
74.3400 RUB |
73.9600 RUB |
74.1200 RUB |
74.3300 RUB |
| 2021-12-18 |
74.3112 RUB |
3,065,541.0000 USDT |
74.5600 RUB |
74.0500 RUB |
74.2600 RUB |
74.4100 RUB |
| 2021-12-17 |
74.1549 RUB |
4,220,559.0000 USDT |
74.0300 RUB |
73.7800 RUB |
73.9000 RUB |
74.5200 RUB |
| 2021-12-16 |
73.8394 RUB |
4,388,934.0000 USDT |
73.7900 RUB |
73.4700 RUB |
73.6300 RUB |
74.1100 RUB |
| 2021-12-15 |
74.0863 RUB |
4,707,622.0000 USDT |
73.9000 RUB |
73.6800 RUB |
73.8000 RUB |
73.8000 RUB |
| 2021-12-14 |
73.9405 RUB |
4,908,788.0000 USDT |
73.9600 RUB |
73.7500 RUB |
73.9100 RUB |
74.0100 RUB |
| 2021-12-13 |
73.7938 RUB |
4,629,085.0000 USDT |
73.5400 RUB |
73.4000 RUB |
73.5300 RUB |
73.9400 RUB |
| 2021-12-12 |
73.7108 RUB |
2,271,758.0000 USDT |
73.8100 RUB |
73.4000 RUB |
73.5600 RUB |
73.4700 RUB |
| 2021-12-11 |
73.8159 RUB |
2,684,000.0000 USDT |
73.7500 RUB |
73.7000 RUB |
73.8100 RUB |
73.8000 RUB |
| 2021-12-10 |
73.8851 RUB |
4,654,686.0000 USDT |
73.9800 RUB |
73.5900 RUB |
73.7900 RUB |
73.7600 RUB |
| 2021-12-09 |
74.0248 RUB |
3,985,089.0000 USDT |
73.8200 RUB |
73.7500 RUB |
73.8200 RUB |
73.9800 RUB |
| 2021-12-08 |
74.1021 RUB |
4,248,235.0000 USDT |
74.4100 RUB |
73.8100 RUB |
73.9500 RUB |
73.8300 RUB |
| 2021-12-07 |
74.6294 RUB |
5,402,142.0000 USDT |
74.5100 RUB |
74.2900 RUB |
74.4700 RUB |
74.4300 RUB |
| 2021-12-06 |
74.3971 RUB |
5,682,992.0000 USDT |
74.3500 RUB |
74.1100 RUB |
74.2500 RUB |
74.5300 RUB |
| 2021-12-05 |
74.5491 RUB |
5,154,093.0000 USDT |
74.6200 RUB |
74.2600 RUB |
74.4300 RUB |
74.3400 RUB |
| 2021-12-04 |
75.1321 RUB |
11,763,260.0000 USDT |
74.5400 RUB |
74.4200 RUB |
74.5100 RUB |
74.5800 RUB |
| 2021-12-03 |
74.2187 RUB |
7,029,642.0000 USDT |
73.8500 RUB |
73.6100 RUB |
73.8400 RUB |
74.5000 RUB |
| 2021-12-02 |
74.1146 RUB |
4,419,354.0000 USDT |
74.3300 RUB |
73.8000 RUB |
73.9500 RUB |
73.8800 RUB |
| 2021-12-01 |
73.9394 RUB |
5,312,510.0000 USDT |
74.0600 RUB |
73.5000 RUB |
73.8600 RUB |
74.3600 RUB |
| 2021-11-30 |
74.4800 RUB |
5,862,263.0000 USDT |
74.7100 RUB |
73.8800 RUB |
74.1800 RUB |
74.0900 RUB |
| 2021-11-29 |
74.8582 RUB |
4,738,836.0000 USDT |
75.5300 RUB |
74.5900 RUB |
74.7100 RUB |
74.7300 RUB |
| 2021-11-28 |
75.9443 RUB |
3,592,660.0000 USDT |
76.0000 RUB |
75.6000 RUB |
75.8200 RUB |
75.6000 RUB |
| 2021-11-27 |
76.0776 RUB |
3,540,655.0000 USDT |
76.1600 RUB |
75.8800 RUB |
75.9600 RUB |
75.9900 RUB |
| 2021-11-26 |
75.9751 RUB |
8,146,477.2000 USDT |
74.4700 RUB |
74.4400 RUB |
74.6800 RUB |
76.1500 RUB |
| 2021-11-25 |
74.7419 RUB |
5,086,788.0000 USDT |
75.1800 RUB |
74.4200 RUB |
74.5600 RUB |
74.4800 RUB |
| 2021-11-24 |
74.9691 RUB |
4,663,547.0000 USDT |
74.6300 RUB |
74.3800 RUB |
74.4400 RUB |
75.3400 RUB |
| 2021-11-23 |
74.8854 RUB |
5,414,176.0000 USDT |
75.0800 RUB |
74.1700 RUB |
74.5000 RUB |
74.6300 RUB |
| 2021-11-22 |
74.4073 RUB |
5,426,563.0000 USDT |
73.6100 RUB |
73.5000 RUB |
73.6100 RUB |
75.0500 RUB |