Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
97.0466 RUB |
21,358,008.0000 USDT |
95.5800 RUB |
91.5000 RUB |
93.0500 RUB |
98.0800 RUB |
| 2022-02-28 |
94.4106 RUB |
34,908,523.8000 USDT |
90.9700 RUB |
86.8700 RUB |
90.0400 RUB |
95.4000 RUB |
| 2022-02-27 |
86.0633 RUB |
25,341,819.0000 USDT |
83.6100 RUB |
83.5100 RUB |
83.7800 RUB |
90.9600 RUB |
| 2022-02-26 |
82.9009 RUB |
4,263,608.0000 USDT |
83.1700 RUB |
82.1100 RUB |
82.5600 RUB |
83.6000 RUB |
| 2022-02-25 |
83.2879 RUB |
5,782,227.0000 USDT |
84.9700 RUB |
82.0000 RUB |
82.7500 RUB |
83.2100 RUB |
| 2022-02-24 |
85.0726 RUB |
15,541,823.9000 USDT |
81.4400 RUB |
79.5100 RUB |
81.3500 RUB |
84.9600 RUB |
| 2022-02-23 |
80.3558 RUB |
7,361,621.0000 USDT |
78.9900 RUB |
78.7400 RUB |
78.9100 RUB |
81.4900 RUB |
| 2022-02-22 |
79.6272 RUB |
8,255,092.0000 USDT |
80.3200 RUB |
78.7200 RUB |
78.9500 RUB |
78.9700 RUB |
| 2022-02-21 |
78.6353 RUB |
10,183,436.0000 USDT |
77.5100 RUB |
76.4100 RUB |
76.8300 RUB |
80.3200 RUB |
| 2022-02-20 |
77.5123 RUB |
4,505,770.0000 USDT |
77.5700 RUB |
77.0400 RUB |
77.3800 RUB |
77.5300 RUB |
| 2022-02-19 |
77.4579 RUB |
2,502,633.0000 USDT |
77.3900 RUB |
77.2000 RUB |
77.3500 RUB |
77.5700 RUB |
| 2022-02-18 |
76.4618 RUB |
3,796,770.0000 USDT |
76.3400 RUB |
75.6400 RUB |
75.8900 RUB |
77.3900 RUB |
| 2022-02-17 |
76.0305 RUB |
5,266,651.0000 USDT |
75.0000 RUB |
75.0000 RUB |
75.0400 RUB |
76.3600 RUB |
| 2022-02-16 |
75.1630 RUB |
3,133,482.0000 USDT |
75.3300 RUB |
74.8000 RUB |
74.9700 RUB |
75.0700 RUB |
| 2022-02-15 |
75.7589 RUB |
5,270,040.0000 USDT |
76.6500 RUB |
75.0000 RUB |
75.4400 RUB |
75.2900 RUB |
| 2022-02-14 |
76.8535 RUB |
5,530,352.0000 USDT |
77.0400 RUB |
76.2000 RUB |
76.5800 RUB |
76.6100 RUB |
| 2022-02-13 |
76.9234 RUB |
2,411,059.0000 USDT |
76.6900 RUB |
76.6600 RUB |
76.7300 RUB |
77.0700 RUB |
| 2022-02-12 |
76.9024 RUB |
2,760,131.0000 USDT |
76.8600 RUB |
76.6200 RUB |
76.8100 RUB |
76.6800 RUB |
| 2022-02-11 |
75.9896 RUB |
5,811,119.0000 USDT |
75.2000 RUB |
74.9400 RUB |
75.1600 RUB |
76.7800 RUB |
| 2022-02-10 |
74.7644 RUB |
4,047,583.0000 USDT |
74.8400 RUB |
74.3800 RUB |
74.7200 RUB |
75.0400 RUB |
| 2022-02-09 |
74.9204 RUB |
3,965,255.0000 USDT |
75.2900 RUB |
74.7200 RUB |
74.7900 RUB |
74.8400 RUB |
| 2022-02-08 |
75.3703 RUB |
3,890,202.0000 USDT |
75.6300 RUB |
75.0200 RUB |
75.1700 RUB |
75.2800 RUB |
| 2022-02-07 |
75.7649 RUB |
4,801,572.0000 USDT |
75.8200 RUB |
75.5500 RUB |
75.6500 RUB |
75.6200 RUB |
| 2022-02-06 |
75.7497 RUB |
2,349,963.0000 USDT |
75.8700 RUB |
75.6200 RUB |
75.6600 RUB |
75.8100 RUB |
| 2022-02-05 |
75.7007 RUB |
2,362,639.0000 USDT |
75.7700 RUB |
75.5000 RUB |
75.6700 RUB |
75.8700 RUB |
| 2022-02-04 |
76.1325 RUB |
3,698,284.0000 USDT |
76.5000 RUB |
75.7000 RUB |
75.7600 RUB |
75.7000 RUB |
| 2022-02-03 |
76.6712 RUB |
4,148,917.0000 USDT |
76.4300 RUB |
76.3600 RUB |
76.4100 RUB |
76.4800 RUB |
| 2022-02-02 |
76.3697 RUB |
4,134,464.0000 USDT |
76.8200 RUB |
75.9900 RUB |
76.1100 RUB |
76.3000 RUB |
| 2022-02-01 |
76.8905 RUB |
3,754,274.0000 USDT |
77.3400 RUB |
76.5100 RUB |
76.6400 RUB |
76.8300 RUB |
| 2022-01-31 |
77.7098 RUB |
3,899,331.0000 USDT |
78.1000 RUB |
77.2400 RUB |
77.3900 RUB |
77.3200 RUB |
| 2022-01-30 |
78.3437 RUB |
2,491,037.0000 USDT |
78.3500 RUB |
78.0100 RUB |
78.0500 RUB |
78.0300 RUB |
| 2022-01-29 |
78.2671 RUB |
2,311,650.0000 USDT |
78.1100 RUB |
77.9900 RUB |
78.1300 RUB |
78.3100 RUB |
| 2022-01-28 |
78.0679 RUB |
4,584,589.0000 USDT |
78.4500 RUB |
77.6800 RUB |
77.9300 RUB |
78.1100 RUB |
| 2022-01-27 |
78.5710 RUB |
6,140,697.0000 USDT |
79.5000 RUB |
77.7600 RUB |
78.0800 RUB |
78.2900 RUB |
| 2022-01-26 |
79.4754 RUB |
6,043,852.0000 USDT |
78.9200 RUB |
78.8000 RUB |
78.9300 RUB |
79.5000 RUB |
| 2022-01-25 |
78.9269 RUB |
4,991,471.0000 USDT |
78.7600 RUB |
78.3200 RUB |
78.6100 RUB |
78.9500 RUB |
| 2022-01-24 |
78.7328 RUB |
8,800,940.5000 USDT |
77.4900 RUB |
77.2400 RUB |
77.3600 RUB |
78.7900 RUB |
| 2022-01-23 |
77.8332 RUB |
4,910,075.0000 USDT |
77.8700 RUB |
77.4400 RUB |
77.6700 RUB |
77.5200 RUB |
| 2022-01-22 |
77.8424 RUB |
8,194,543.0000 USDT |
77.7800 RUB |
77.5000 RUB |
77.7800 RUB |
77.8400 RUB |
| 2022-01-21 |
77.0887 RUB |
7,752,113.0000 USDT |
76.8300 RUB |
76.6000 RUB |
76.8200 RUB |
77.8000 RUB |
| 2022-01-20 |
76.4790 RUB |
3,857,715.0000 USDT |
76.4200 RUB |
76.1900 RUB |
76.3600 RUB |
76.8900 RUB |
| 2022-01-19 |
76.6734 RUB |
4,491,522.0000 USDT |
76.9600 RUB |
76.1300 RUB |
76.4200 RUB |
76.4100 RUB |
| 2022-01-18 |
76.5808 RUB |
3,622,494.0000 USDT |
76.3300 RUB |
76.0700 RUB |
76.2000 RUB |
76.9500 RUB |
| 2022-01-17 |
76.3246 RUB |
5,090,725.0000 USDT |
76.2300 RUB |
75.6800 RUB |
75.9700 RUB |
76.3600 RUB |
| 2022-01-16 |
76.2240 RUB |
2,404,918.0000 USDT |
76.1600 RUB |
76.0000 RUB |
76.1800 RUB |
76.2400 RUB |
| 2022-01-15 |
76.1892 RUB |
1,952,795.0000 USDT |
76.2700 RUB |
76.1000 RUB |
76.1700 RUB |
76.1600 RUB |
| 2022-01-14 |
76.3016 RUB |
3,928,770.0000 USDT |
76.2900 RUB |
75.8000 RUB |
75.9900 RUB |
76.2600 RUB |
| 2022-01-13 |
75.6058 RUB |
3,691,996.0000 USDT |
74.7900 RUB |
74.6400 RUB |
74.7600 RUB |
76.3100 RUB |
| 2022-01-12 |
74.8162 RUB |
4,471,708.0000 USDT |
74.6600 RUB |
74.5600 RUB |
74.6000 RUB |
74.7900 RUB |
| 2022-01-11 |
74.9561 RUB |
4,219,353.0000 USDT |
75.1300 RUB |
74.6200 RUB |
74.6700 RUB |
74.6500 RUB |