Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
80.4436 RUB |
2,595,624.0000 USDT |
80.3100 RUB |
79.2200 RUB |
79.7100 RUB |
81.1100 RUB |
| 2022-04-19 |
80.6334 RUB |
1,291,937.0000 USDT |
81.4600 RUB |
80.0800 RUB |
80.4100 RUB |
80.3000 RUB |
| 2022-04-18 |
81.8738 RUB |
1,478,730.0000 USDT |
82.0000 RUB |
81.0000 RUB |
81.3700 RUB |
81.4100 RUB |
| 2022-04-17 |
81.6579 RUB |
939,104.0000 USDT |
81.6000 RUB |
81.3000 RUB |
81.4700 RUB |
81.8200 RUB |
| 2022-04-16 |
81.7131 RUB |
901,981.0000 USDT |
82.2700 RUB |
81.4400 RUB |
81.6800 RUB |
81.6800 RUB |
| 2022-04-15 |
82.5704 RUB |
1,245,474.0000 USDT |
83.4900 RUB |
81.9900 RUB |
82.2500 RUB |
82.5100 RUB |
| 2022-04-14 |
83.5149 RUB |
1,249,299.0000 USDT |
83.8700 RUB |
83.0000 RUB |
83.3200 RUB |
83.5300 RUB |
| 2022-04-13 |
83.9901 RUB |
1,336,040.0000 USDT |
84.1500 RUB |
83.4100 RUB |
83.7000 RUB |
83.7400 RUB |
| 2022-04-12 |
83.8997 RUB |
1,662,669.0000 USDT |
83.9600 RUB |
83.4200 RUB |
83.6400 RUB |
84.2100 RUB |
| 2022-04-11 |
83.0677 RUB |
4,361,431.0000 USDT |
81.7900 RUB |
81.5400 RUB |
81.9200 RUB |
83.7800 RUB |
| 2022-04-10 |
81.5564 RUB |
1,886,069.0000 USDT |
81.5200 RUB |
81.2500 RUB |
81.4800 RUB |
81.9100 RUB |
| 2022-04-09 |
81.7849 RUB |
2,394,303.0000 USDT |
82.0700 RUB |
81.2100 RUB |
81.4500 RUB |
81.5000 RUB |
| 2022-04-08 |
80.8799 RUB |
8,137,558.0000 USDT |
82.4400 RUB |
78.3500 RUB |
79.9900 RUB |
81.7300 RUB |
| 2022-04-07 |
82.8601 RUB |
6,323,738.0000 USDT |
85.7100 RUB |
81.1100 RUB |
81.6500 RUB |
82.4200 RUB |
| 2022-04-06 |
85.7942 RUB |
6,027,272.0000 USDT |
86.7100 RUB |
84.0000 RUB |
85.0900 RUB |
85.6900 RUB |
| 2022-04-05 |
86.1939 RUB |
2,843,373.0000 USDT |
86.5500 RUB |
85.8000 RUB |
86.1000 RUB |
86.6900 RUB |
| 2022-04-04 |
86.2970 RUB |
2,489,828.0000 USDT |
86.0900 RUB |
85.5500 RUB |
86.0900 RUB |
86.5100 RUB |
| 2022-04-03 |
86.5736 RUB |
2,394,392.0000 USDT |
86.9700 RUB |
86.0000 RUB |
86.3900 RUB |
86.0200 RUB |
| 2022-04-02 |
86.6499 RUB |
2,522,130.0000 USDT |
86.7000 RUB |
86.1200 RUB |
86.3500 RUB |
86.9700 RUB |
| 2022-04-01 |
85.4830 RUB |
4,121,882.0000 USDT |
84.4400 RUB |
83.8300 RUB |
84.4400 RUB |
86.9200 RUB |
| 2022-03-31 |
83.9721 RUB |
6,410,086.0000 USDT |
85.9500 RUB |
82.9000 RUB |
83.4800 RUB |
84.2800 RUB |
| 2022-03-30 |
86.0299 RUB |
4,038,528.0000 USDT |
87.1900 RUB |
84.4400 RUB |
85.1800 RUB |
85.8700 RUB |
| 2022-03-29 |
87.3049 RUB |
8,665,937.0000 USDT |
91.9100 RUB |
83.1200 RUB |
86.4500 RUB |
87.1600 RUB |
| 2022-03-28 |
93.4311 RUB |
4,876,947.0000 USDT |
95.8900 RUB |
90.4600 RUB |
91.9900 RUB |
91.8800 RUB |
| 2022-03-27 |
96.4380 RUB |
2,023,964.0000 USDT |
96.8000 RUB |
95.7800 RUB |
96.1000 RUB |
95.8800 RUB |
| 2022-03-26 |
97.1712 RUB |
1,455,614.0000 USDT |
97.5600 RUB |
96.5000 RUB |
96.8900 RUB |
96.6500 RUB |
| 2022-03-25 |
96.7303 RUB |
4,704,641.0000 USDT |
97.9000 RUB |
94.0300 RUB |
96.6700 RUB |
97.5700 RUB |
| 2022-03-24 |
97.1456 RUB |
5,200,936.0000 USDT |
96.8700 RUB |
95.2000 RUB |
96.6600 RUB |
97.8200 RUB |
| 2022-03-23 |
99.6089 RUB |
6,884,546.0000 USDT |
103.9100 RUB |
96.2600 RUB |
97.1600 RUB |
96.8900 RUB |
| 2022-03-22 |
102.9590 RUB |
5,241,132.0000 USDT |
104.1900 RUB |
99.9000 RUB |
103.2900 RUB |
104.0400 RUB |
| 2022-03-21 |
106.5875 RUB |
13,470,020.0000 USDT |
114.7700 RUB |
99.9000 RUB |
103.6900 RUB |
104.0900 RUB |
| 2022-03-20 |
108.4708 RUB |
6,236,825.0000 USDT |
103.4200 RUB |
102.0500 RUB |
102.6300 RUB |
114.8700 RUB |
| 2022-03-19 |
103.4843 RUB |
1,509,213.0000 USDT |
103.8800 RUB |
102.9200 RUB |
103.4900 RUB |
103.5400 RUB |
| 2022-03-18 |
103.4828 RUB |
3,720,124.0000 USDT |
104.4600 RUB |
101.6600 RUB |
103.5200 RUB |
103.7700 RUB |
| 2022-03-17 |
101.7254 RUB |
6,174,505.0000 USDT |
101.3300 RUB |
97.0000 RUB |
98.1300 RUB |
104.4600 RUB |
| 2022-03-16 |
104.0530 RUB |
8,563,264.0000 USDT |
109.3700 RUB |
98.1500 RUB |
100.0500 RUB |
101.2000 RUB |
| 2022-03-15 |
111.2197 RUB |
8,250,019.0000 USDT |
116.5400 RUB |
106.5800 RUB |
108.3000 RUB |
109.1100 RUB |
| 2022-03-14 |
117.1626 RUB |
12,298,479.0000 USDT |
122.9300 RUB |
112.2200 RUB |
115.6800 RUB |
116.4800 RUB |
| 2022-03-13 |
122.7296 RUB |
2,312,743.0000 USDT |
122.4500 RUB |
121.5300 RUB |
122.0200 RUB |
122.9400 RUB |
| 2022-03-12 |
121.4508 RUB |
5,480,063.0000 USDT |
122.4500 RUB |
119.0000 RUB |
121.7300 RUB |
122.3500 RUB |
| 2022-03-11 |
121.6811 RUB |
14,819,742.0000 USDT |
122.9600 RUB |
118.4400 RUB |
120.4000 RUB |
122.2600 RUB |
| 2022-03-10 |
122.0606 RUB |
16,854,423.0000 USDT |
121.0000 RUB |
118.0000 RUB |
120.0200 RUB |
123.0500 RUB |
| 2022-03-09 |
121.4497 RUB |
18,295,882.0000 USDT |
123.8600 RUB |
117.9800 RUB |
119.2400 RUB |
121.2600 RUB |
| 2022-03-08 |
123.0817 RUB |
18,845,547.0000 USDT |
124.6000 RUB |
116.5000 RUB |
120.0200 RUB |
123.7800 RUB |
| 2022-03-07 |
115.4833 RUB |
37,294,111.0000 USDT |
112.9200 RUB |
107.6800 RUB |
108.4200 RUB |
125.0000 RUB |
| 2022-03-06 |
108.8734 RUB |
13,027,965.0000 USDT |
105.5600 RUB |
105.0000 RUB |
105.9900 RUB |
112.5800 RUB |
| 2022-03-05 |
106.8247 RUB |
23,546,452.0000 USDT |
109.6900 RUB |
105.5000 RUB |
105.9700 RUB |
105.8200 RUB |
| 2022-03-04 |
108.3481 RUB |
17,233,027.0000 USDT |
109.3700 RUB |
105.3000 RUB |
106.3900 RUB |
109.9500 RUB |
| 2022-03-03 |
105.6586 RUB |
19,336,203.0000 USDT |
101.9800 RUB |
98.6800 RUB |
100.7900 RUB |
109.3900 RUB |
| 2022-03-02 |
100.9156 RUB |
13,593,508.0000 USDT |
98.0000 RUB |
97.0000 RUB |
98.2000 RUB |
101.5900 RUB |