Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
59.1766 RUB |
16,159,842.0000 USDT |
61.2000 RUB |
58.0300 RUB |
58.4400 RUB |
58.5000 RUB |
| 2022-06-08 |
61.2810 RUB |
2,323,551.0000 USDT |
62.2700 RUB |
60.7600 RUB |
61.1300 RUB |
61.1900 RUB |
| 2022-06-07 |
62.1379 RUB |
4,710,494.0000 USDT |
61.9800 RUB |
61.4100 RUB |
61.7300 RUB |
62.3500 RUB |
| 2022-06-06 |
62.2286 RUB |
8,276,701.0000 USDT |
63.3200 RUB |
61.5700 RUB |
61.9700 RUB |
61.9600 RUB |
| 2022-06-05 |
63.4469 RUB |
1,027,001.0000 USDT |
63.2500 RUB |
63.0700 RUB |
63.2200 RUB |
63.3400 RUB |
| 2022-06-04 |
63.3640 RUB |
1,330,656.0000 USDT |
63.8200 RUB |
62.6200 RUB |
62.7200 RUB |
63.1000 RUB |
| 2022-06-03 |
63.1552 RUB |
9,179,634.0000 USDT |
64.0300 RUB |
62.2100 RUB |
62.5100 RUB |
63.9100 RUB |
| 2022-06-02 |
63.1692 RUB |
13,882,894.0000 USDT |
64.0400 RUB |
62.1700 RUB |
62.7700 RUB |
64.0100 RUB |
| 2022-06-01 |
63.2771 RUB |
12,583,977.0000 USDT |
63.1200 RUB |
61.7700 RUB |
62.2700 RUB |
64.0700 RUB |
| 2022-05-31 |
62.9508 RUB |
11,410,482.0000 USDT |
64.4900 RUB |
62.1700 RUB |
62.4000 RUB |
63.1600 RUB |
| 2022-05-30 |
64.5334 RUB |
6,262,637.0000 USDT |
66.7100 RUB |
62.4200 RUB |
63.6800 RUB |
64.4900 RUB |
| 2022-05-29 |
66.6083 RUB |
742,558.0000 USDT |
66.5300 RUB |
66.4300 RUB |
66.5800 RUB |
66.5700 RUB |
| 2022-05-28 |
66.7689 RUB |
1,218,978.0000 USDT |
66.6700 RUB |
66.4300 RUB |
66.5600 RUB |
66.4900 RUB |
| 2022-05-27 |
65.9433 RUB |
9,213,127.0000 USDT |
62.9200 RUB |
62.6100 RUB |
63.0400 RUB |
66.7100 RUB |
| 2022-05-26 |
62.6066 RUB |
11,943,731.0000 USDT |
61.0200 RUB |
59.4100 RUB |
60.0500 RUB |
62.5900 RUB |
| 2022-05-25 |
58.7627 RUB |
8,369,421.0000 USDT |
58.1600 RUB |
56.4200 RUB |
56.6900 RUB |
61.1100 RUB |
| 2022-05-24 |
57.7851 RUB |
2,673,530.0000 USDT |
58.6300 RUB |
56.6400 RUB |
57.2200 RUB |
58.0000 RUB |
| 2022-05-23 |
59.9828 RUB |
3,127,951.0000 USDT |
61.4800 RUB |
58.4000 RUB |
58.7200 RUB |
58.7900 RUB |
| 2022-05-22 |
61.1410 RUB |
1,346,630.0000 USDT |
60.6500 RUB |
60.5600 RUB |
60.7200 RUB |
61.3800 RUB |
| 2022-05-21 |
60.9707 RUB |
769,681.0000 USDT |
61.5800 RUB |
60.6200 RUB |
60.7900 RUB |
60.6900 RUB |
| 2022-05-20 |
60.6979 RUB |
4,361,783.0000 USDT |
62.0200 RUB |
58.7100 RUB |
60.2000 RUB |
61.6300 RUB |
| 2022-05-19 |
62.9838 RUB |
2,471,618.1000 USDT |
64.6300 RUB |
61.8200 RUB |
62.1600 RUB |
62.1600 RUB |
| 2022-05-18 |
64.6345 RUB |
1,997,792.0000 USDT |
65.6500 RUB |
63.9800 RUB |
64.6200 RUB |
64.6100 RUB |
| 2022-05-17 |
65.2607 RUB |
1,443,480.0000 USDT |
64.4900 RUB |
64.4000 RUB |
64.5800 RUB |
65.7300 RUB |
| 2022-05-16 |
64.9805 RUB |
1,385,708.0000 USDT |
66.3400 RUB |
64.0000 RUB |
64.5100 RUB |
64.5800 RUB |
| 2022-05-15 |
65.6502 RUB |
822,210.0000 USDT |
65.2700 RUB |
65.0200 RUB |
65.1300 RUB |
66.0900 RUB |
| 2022-05-14 |
65.7216 RUB |
967,572.0000 USDT |
65.4500 RUB |
64.7500 RUB |
65.3300 RUB |
65.2100 RUB |
| 2022-05-13 |
65.0895 RUB |
3,768,097.0000 USDT |
65.4800 RUB |
63.7000 RUB |
64.7500 RUB |
65.4900 RUB |
| 2022-05-12 |
66.0180 RUB |
9,308,946.0000 USDT |
67.9400 RUB |
63.2600 RUB |
64.8600 RUB |
65.4800 RUB |
| 2022-05-11 |
68.6115 RUB |
3,272,028.0000 USDT |
70.6100 RUB |
67.0200 RUB |
67.6700 RUB |
68.3700 RUB |
| 2022-05-10 |
70.5247 RUB |
1,340,147.0000 USDT |
70.5500 RUB |
69.8600 RUB |
70.4100 RUB |
70.4300 RUB |
| 2022-05-09 |
69.6160 RUB |
4,722,635.0000 USDT |
68.7500 RUB |
67.5800 RUB |
68.6000 RUB |
70.2900 RUB |
| 2022-05-08 |
68.0952 RUB |
3,492,243.0000 USDT |
68.7500 RUB |
66.8300 RUB |
67.4500 RUB |
67.2200 RUB |
| 2022-05-07 |
68.6992 RUB |
7,061,918.0000 USDT |
69.3800 RUB |
68.1700 RUB |
68.8000 RUB |
68.5800 RUB |
| 2022-05-06 |
67.4851 RUB |
3,414,289.0000 USDT |
64.9900 RUB |
64.8200 RUB |
65.1000 RUB |
69.1400 RUB |
| 2022-05-05 |
65.9010 RUB |
4,949,513.0000 USDT |
66.5100 RUB |
64.5400 RUB |
65.3800 RUB |
65.2000 RUB |
| 2022-05-04 |
66.8081 RUB |
4,062,784.1000 USDT |
68.2600 RUB |
64.7700 RUB |
66.3900 RUB |
66.8700 RUB |
| 2022-05-03 |
68.8879 RUB |
2,459,937.0000 USDT |
71.0700 RUB |
66.3200 RUB |
68.0500 RUB |
68.6600 RUB |
| 2022-05-02 |
71.8788 RUB |
2,307,571.0000 USDT |
72.3000 RUB |
70.5000 RUB |
71.0800 RUB |
71.2500 RUB |
| 2022-05-01 |
71.8658 RUB |
1,229,024.0000 USDT |
72.5700 RUB |
71.1700 RUB |
71.8600 RUB |
72.1900 RUB |
| 2022-04-30 |
72.2257 RUB |
1,013,591.0000 USDT |
72.0800 RUB |
71.6100 RUB |
72.0600 RUB |
72.3100 RUB |
| 2022-04-29 |
71.9469 RUB |
1,944,426.0000 USDT |
72.8900 RUB |
70.9500 RUB |
71.4500 RUB |
72.3200 RUB |
| 2022-04-28 |
73.4729 RUB |
1,484,283.0000 USDT |
74.2200 RUB |
72.5000 RUB |
73.1300 RUB |
72.7800 RUB |
| 2022-04-27 |
74.8573 RUB |
1,236,897.0000 USDT |
74.9000 RUB |
74.1000 RUB |
74.3000 RUB |
74.2200 RUB |
| 2022-04-26 |
74.8994 RUB |
1,628,808.0000 USDT |
75.4200 RUB |
74.1200 RUB |
74.4400 RUB |
74.9100 RUB |
| 2022-04-25 |
75.8510 RUB |
2,588,523.0000 USDT |
78.2200 RUB |
74.2300 RUB |
75.2900 RUB |
75.5400 RUB |
| 2022-04-24 |
77.8830 RUB |
1,002,955.0000 USDT |
77.9700 RUB |
77.2000 RUB |
77.9700 RUB |
78.2800 RUB |
| 2022-04-23 |
77.8448 RUB |
1,667,078.0000 USDT |
78.3500 RUB |
76.2000 RUB |
78.1700 RUB |
77.8600 RUB |
| 2022-04-22 |
79.2623 RUB |
2,699,410.0000 USDT |
81.0300 RUB |
77.5600 RUB |
78.1600 RUB |
78.4600 RUB |
| 2022-04-21 |
80.4798 RUB |
4,252,460.0000 USDT |
81.1100 RUB |
79.0900 RUB |
80.5700 RUB |
80.8600 RUB |