Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
62.8724 RUB |
3,744,038.0000 USDT |
62.5700 RUB |
61.7500 RUB |
62.0100 RUB |
62.7200 RUB |
| 2022-07-28 |
62.0103 RUB |
1,901,332.0000 USDT |
61.4100 RUB |
60.9100 RUB |
61.4500 RUB |
62.4500 RUB |
| 2022-07-27 |
62.1067 RUB |
2,034,313.0000 USDT |
62.3400 RUB |
61.4500 RUB |
61.6300 RUB |
61.5200 RUB |
| 2022-07-26 |
61.6656 RUB |
2,085,327.0000 USDT |
60.6300 RUB |
60.5000 RUB |
60.6200 RUB |
62.4800 RUB |
| 2022-07-25 |
60.0426 RUB |
2,695,618.0000 USDT |
59.5400 RUB |
59.1900 RUB |
59.3200 RUB |
60.5000 RUB |
| 2022-07-24 |
59.4225 RUB |
659,950.0000 USDT |
59.3000 RUB |
59.2100 RUB |
59.3900 RUB |
59.5000 RUB |
| 2022-07-23 |
59.4244 RUB |
853,266.0000 USDT |
59.3200 RUB |
59.2000 RUB |
59.4000 RUB |
59.3600 RUB |
| 2022-07-22 |
59.0106 RUB |
2,899,815.0000 USDT |
58.6800 RUB |
58.0100 RUB |
58.4100 RUB |
59.1900 RUB |
| 2022-07-21 |
57.8918 RUB |
3,706,881.0000 USDT |
56.4300 RUB |
55.8200 RUB |
56.2100 RUB |
58.4100 RUB |
| 2022-07-20 |
56.3972 RUB |
9,140,344.0000 USDT |
59.4800 RUB |
55.0000 RUB |
55.7700 RUB |
56.5300 RUB |
| 2022-07-19 |
59.2210 RUB |
3,826,043.0000 USDT |
59.7500 RUB |
58.2900 RUB |
58.9400 RUB |
59.5300 RUB |
| 2022-07-18 |
60.1951 RUB |
2,104,950.0000 USDT |
60.6600 RUB |
59.7000 RUB |
60.0000 RUB |
59.9700 RUB |
| 2022-07-17 |
60.8139 RUB |
1,010,680.0000 USDT |
60.5800 RUB |
60.4100 RUB |
60.6500 RUB |
60.6400 RUB |
| 2022-07-16 |
60.9323 RUB |
1,324,086.0000 USDT |
61.6100 RUB |
60.1000 RUB |
60.6200 RUB |
60.5400 RUB |
| 2022-07-15 |
62.0888 RUB |
2,075,627.0000 USDT |
62.5000 RUB |
61.3000 RUB |
61.6900 RUB |
61.6500 RUB |
| 2022-07-14 |
62.4811 RUB |
1,999,790.0000 USDT |
62.5600 RUB |
61.9600 RUB |
62.1700 RUB |
62.5200 RUB |
| 2022-07-13 |
62.7195 RUB |
1,710,493.0000 USDT |
62.7500 RUB |
62.2900 RUB |
62.5100 RUB |
62.3600 RUB |
| 2022-07-12 |
63.1817 RUB |
5,070,742.0000 USDT |
64.8400 RUB |
62.0000 RUB |
62.6700 RUB |
62.5300 RUB |
| 2022-07-11 |
64.7998 RUB |
5,658,491.0000 USDT |
64.7700 RUB |
63.6700 RUB |
63.9500 RUB |
64.8600 RUB |
| 2022-07-10 |
64.6108 RUB |
1,194,033.0000 USDT |
64.5600 RUB |
64.0100 RUB |
64.3700 RUB |
64.8000 RUB |
| 2022-07-09 |
64.7702 RUB |
1,356,625.0000 USDT |
64.9300 RUB |
64.5000 RUB |
64.6100 RUB |
64.5700 RUB |
| 2022-07-08 |
64.1904 RUB |
4,152,397.0000 USDT |
64.1100 RUB |
62.9100 RUB |
63.2900 RUB |
64.9900 RUB |
| 2022-07-07 |
64.5660 RUB |
3,275,398.0000 USDT |
64.5100 RUB |
63.8000 RUB |
64.2100 RUB |
64.1500 RUB |
| 2022-07-06 |
65.1061 RUB |
6,296,801.0000 USDT |
62.5200 RUB |
62.2500 RUB |
62.5300 RUB |
64.4800 RUB |
| 2022-07-05 |
61.4103 RUB |
12,194,405.0000 USDT |
57.1100 RUB |
56.1400 RUB |
56.3900 RUB |
62.4400 RUB |
| 2022-07-04 |
56.2832 RUB |
3,469,387.0000 USDT |
55.2000 RUB |
55.0600 RUB |
55.3700 RUB |
57.0300 RUB |
| 2022-07-03 |
55.4960 RUB |
1,205,045.0000 USDT |
55.9100 RUB |
54.7800 RUB |
55.2800 RUB |
55.1700 RUB |
| 2022-07-02 |
55.6060 RUB |
1,483,021.0000 USDT |
55.4400 RUB |
55.2000 RUB |
55.4300 RUB |
55.9300 RUB |
| 2022-07-01 |
54.4839 RUB |
18,790,088.0000 USDT |
54.8100 RUB |
52.7200 RUB |
53.7000 RUB |
55.4700 RUB |
| 2022-06-30 |
53.7396 RUB |
10,325,040.0000 USDT |
52.6800 RUB |
52.5400 RUB |
52.8700 RUB |
54.8200 RUB |
| 2022-06-29 |
53.3168 RUB |
12,051,706.0000 USDT |
54.4300 RUB |
52.0000 RUB |
52.6700 RUB |
52.7700 RUB |
| 2022-06-28 |
54.3999 RUB |
2,876,425.0000 USDT |
54.7900 RUB |
53.7400 RUB |
54.0500 RUB |
54.4800 RUB |
| 2022-06-27 |
54.6782 RUB |
11,006,650.0000 USDT |
56.0400 RUB |
54.0400 RUB |
54.2600 RUB |
54.7700 RUB |
| 2022-06-26 |
56.1508 RUB |
1,052,864.0000 USDT |
56.1000 RUB |
55.9500 RUB |
56.1000 RUB |
56.0300 RUB |
| 2022-06-25 |
56.0278 RUB |
1,568,821.0000 USDT |
55.8600 RUB |
55.4700 RUB |
55.7800 RUB |
56.1100 RUB |
| 2022-06-24 |
55.4419 RUB |
14,618,504.0000 USDT |
54.7400 RUB |
54.0200 RUB |
54.1700 RUB |
55.6100 RUB |
| 2022-06-23 |
54.4632 RUB |
7,914,627.0000 USDT |
54.9700 RUB |
53.8000 RUB |
54.1500 RUB |
54.8300 RUB |
| 2022-06-22 |
54.5727 RUB |
7,319,956.0000 USDT |
54.4100 RUB |
53.5900 RUB |
54.1700 RUB |
54.9000 RUB |
| 2022-06-21 |
55.6725 RUB |
7,987,053.0000 USDT |
56.7400 RUB |
53.8200 RUB |
54.5700 RUB |
54.4000 RUB |
| 2022-06-20 |
58.0159 RUB |
6,928,481.0000 USDT |
57.8800 RUB |
56.6100 RUB |
56.8300 RUB |
56.8200 RUB |
| 2022-06-19 |
57.9546 RUB |
1,313,746.0000 USDT |
57.9500 RUB |
57.5000 RUB |
57.8900 RUB |
58.1300 RUB |
| 2022-06-18 |
58.1135 RUB |
2,355,909.0000 USDT |
57.5000 RUB |
57.4700 RUB |
57.5300 RUB |
57.9500 RUB |
| 2022-06-17 |
58.0585 RUB |
5,889,871.0000 USDT |
58.2800 RUB |
57.2500 RUB |
57.4900 RUB |
57.4800 RUB |
| 2022-06-16 |
57.9061 RUB |
7,414,130.0000 USDT |
57.4600 RUB |
57.3300 RUB |
57.5500 RUB |
57.7700 RUB |
| 2022-06-15 |
57.7750 RUB |
7,414,799.0000 USDT |
58.3000 RUB |
56.7600 RUB |
57.5300 RUB |
57.6000 RUB |
| 2022-06-14 |
58.0914 RUB |
6,673,314.0000 USDT |
57.8000 RUB |
57.0900 RUB |
57.5000 RUB |
58.3000 RUB |
| 2022-06-13 |
58.5495 RUB |
13,420,626.0000 USDT |
58.6400 RUB |
57.4700 RUB |
57.6700 RUB |
57.8100 RUB |
| 2022-06-12 |
58.4518 RUB |
1,297,959.0000 USDT |
58.4700 RUB |
58.1900 RUB |
58.4400 RUB |
58.5400 RUB |
| 2022-06-11 |
58.2395 RUB |
2,194,119.0000 USDT |
59.4600 RUB |
57.0000 RUB |
57.1900 RUB |
58.4700 RUB |
| 2022-06-10 |
58.8746 RUB |
11,881,155.0000 USDT |
58.5000 RUB |
57.8900 RUB |
58.3200 RUB |
58.8000 RUB |