Crypto exchange Binance

Market USDP Stablecoin (USDP) / Binance USD (BUSD)

Identifier on Binance: USDPBUSD
12345678
Date Price Volume Open Low High Close
2021-10-11 1.0000 BUSD 158,967.0000 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-10-10 1.0001 BUSD 128,629.1600 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-10-09 1.0002 BUSD 71,560.1500 USDP 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0003 BUSD
2021-10-08 1.0003 BUSD 1,851,123.6800 USDP 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-10-07 1.0002 BUSD 882,775.3500 USDP 1.0002 BUSD 0.9999 BUSD 1.0000 BUSD 1.0002 BUSD
2021-10-06 1.0001 BUSD 1,164,097.5300 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-10-05 1.0000 BUSD 156,890.7500 USDP 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-10-04 0.9999 BUSD 482,249.0000 USDP 0.9999 BUSD 0.9998 BUSD 0.9999 BUSD 1.0001 BUSD
2021-10-03 1.0000 BUSD 386,156.2800 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-10-02 1.0000 BUSD 154,184.6900 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-10-01 0.9999 BUSD 1,083,637.8900 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-09-30 0.9999 BUSD 775,285.6000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-09-29 1.0000 BUSD 526,156.9500 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-09-28 1.0000 BUSD 704,277.7700 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-09-27 1.0000 BUSD 187,412.9800 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-09-26 1.0000 BUSD 442,922.3100 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-09-25 1.0000 BUSD 81,892.6700 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-09-24 1.0000 BUSD 234,781.4300 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-09-23 1.0000 BUSD 195,772.5000 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-09-22 1.0000 BUSD 814,818.1800 USDP 1.0001 BUSD 0.9998 BUSD 0.9998 BUSD 0.9999 BUSD
2021-09-21 1.0000 BUSD 293,992.6600 USDP 1.0001 BUSD 0.9997 BUSD 1.0000 BUSD 1.0001 BUSD
2021-09-20 1.0000 BUSD 752,887.8300 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-19 1.0001 BUSD 379,234.1500 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-09-18 0.9999 BUSD 190,069.2100 USDP 1.0000 BUSD 0.9997 BUSD 0.9998 BUSD 1.0001 BUSD
2021-09-17 1.0000 BUSD 286,625.6300 USDP 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-16 1.0000 BUSD 360,754.1100 USDP 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-15 1.0000 BUSD 309,777.5600 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-09-14 1.0000 BUSD 1,101,356.1300 USDP 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 1.0000 BUSD
2021-09-13 0.9999 BUSD 3,095,016.2200 USDP 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-09-12 1.0000 BUSD 1,197,252.9800 USDP 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-09-11 1.0000 BUSD 1,244,757.0100 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-09-10 1.1579 BUSD 15,441,683.2700 USDP 1.0000 BUSD 0.9968 BUSD 1.0000 BUSD 0.9999 BUSD
12345678