Crypto exchange Binance

Market USDP Stablecoin (USDP) / Binance USD (BUSD)

Identifier on Binance: USDPBUSD
12345678
Date Price Volume Open Low High Close
2022-06-18 0.9999 BUSD 1,298,735.6800 USDP 0.9999 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2022-06-17 1.0000 BUSD 413,181.3700 USDP 0.9999 BUSD 0.9998 BUSD 0.9998 BUSD 1.0000 BUSD
2022-06-16 1.0000 BUSD 524,794.1200 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-06-15 0.9999 BUSD 2,726,110.8400 USDP 1.0000 BUSD 0.9996 BUSD 0.9997 BUSD 1.0001 BUSD
2022-06-14 1.0000 BUSD 352,601.6600 USDP 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-06-13 1.0000 BUSD 2,012,229.7100 USDP 0.9999 BUSD 0.9998 BUSD 0.9999 BUSD 1.0001 BUSD
2022-06-12 1.0000 BUSD 273,829.8400 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-06-11 0.9999 BUSD 968,750.6400 USDP 1.0001 BUSD 0.9998 BUSD 0.9998 BUSD 0.9999 BUSD
2022-06-10 1.0000 BUSD 246,302.3000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-06-09 1.0000 BUSD 1,525,228.2800 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-06-08 1.0000 BUSD 478,798.5000 USDP 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2022-06-07 1.0000 BUSD 1,237,303.5600 USDP 0.9999 BUSD 0.9998 BUSD 0.9998 BUSD 1.0001 BUSD
2022-06-06 1.0000 BUSD 165,090.4300 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-06-05 1.0000 BUSD 61,427.7000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-06-04 1.0000 BUSD 300,848.2300 USDP 1.0001 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2022-06-03 1.0000 BUSD 258,121.4500 USDP 1.0001 BUSD 0.9998 BUSD 0.9998 BUSD 0.9999 BUSD
2022-06-02 1.0001 BUSD 176,015.9400 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2022-06-01 1.0000 BUSD 904,085.7700 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-05-31 1.0001 BUSD 685,665.0100 USDP 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-05-30 0.9999 BUSD 499,259.2800 USDP 1.0001 BUSD 0.9998 BUSD 0.9998 BUSD 1.0000 BUSD
2022-05-29 1.0000 BUSD 19,726.6200 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-05-28 1.0000 BUSD 264,412.7800 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-27 1.0000 BUSD 292,300.3300 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-05-26 1.0000 BUSD 692,414.5900 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-25 1.0000 BUSD 281,309.0900 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-24 1.0000 BUSD 590,930.2100 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-05-23 1.0000 BUSD 1,154,673.2800 USDP 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2022-05-22 1.0000 BUSD 377,751.2000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-21 1.0000 BUSD 89,679.5800 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-20 1.0000 BUSD 1,102,720.2800 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-19 1.0000 BUSD 420,271.6000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-18 1.0000 BUSD 322,307.8900 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-05-17 1.0000 BUSD 798,103.2300 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-05-16 1.0000 BUSD 103,718.8500 USDP 1.0000 BUSD 0.9996 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-15 0.9998 BUSD 307,418.3100 USDP 0.9995 BUSD 0.9995 BUSD 0.9998 BUSD 1.0000 BUSD
2022-05-14 0.9998 BUSD 120,235.1600 USDP 0.9995 BUSD 0.9995 BUSD 0.9996 BUSD 1.0006 BUSD
2022-05-13 0.9999 BUSD 610,242.1100 USDP 0.9996 BUSD 0.9995 BUSD 0.9995 BUSD 0.9995 BUSD
2022-05-12 0.9982 BUSD 127,373,663.6500 USDP 0.9999 BUSD 0.9703 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-11 0.9998 BUSD 26,683,029.2800 USDP 1.0000 BUSD 0.9975 BUSD 0.9998 BUSD 1.0000 BUSD
2022-05-10 1.0000 BUSD 517,362.5600 USDP 0.9998 BUSD 0.9998 BUSD 0.9998 BUSD 1.0000 BUSD
2022-05-09 1.0000 BUSD 1,956,840.4200 USDP 0.9999 BUSD 0.9996 BUSD 0.9998 BUSD 0.9998 BUSD
2022-05-08 1.0000 BUSD 381,386.8100 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-05-07 1.0000 BUSD 113,712.1700 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-05-06 1.0000 BUSD 38,888.4500 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-05 1.0001 BUSD 1,879,520.3200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-05-04 0.9999 BUSD 48,658.5700 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-03 0.9999 BUSD 822,894.2200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-02 0.9999 BUSD 151,233.0000 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-05-01 1.0001 BUSD 2,985,323.4900 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-30 1.0000 BUSD 103,294.7200 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
12345678