Identifier on Binance: USDPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.0000 BUSD |
610,071.1700 USDP |
1.0001 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2022-03-09 |
0.9999 BUSD |
1,464,431.3200 USDP |
1.0001 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2022-03-08 |
1.0000 BUSD |
83,295.8300 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-07 |
1.0001 BUSD |
448,969.3200 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-06 |
1.0000 BUSD |
42,907.7400 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-03-05 |
1.0001 BUSD |
47,407.9500 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-04 |
1.0000 BUSD |
165,324.8800 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-03 |
1.0000 BUSD |
505,347.6800 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-02 |
1.0000 BUSD |
481,748.7500 USDP |
1.0001 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0001 BUSD |
| 2022-03-01 |
1.0000 BUSD |
445,572.1700 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-28 |
1.0000 BUSD |
348,550.0800 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-27 |
1.0000 BUSD |
665,573.7900 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2022-02-26 |
1.0000 BUSD |
464,659.6800 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-25 |
1.0000 BUSD |
815,838.3100 USDP |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-24 |
1.0001 BUSD |
242,258.3900 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-23 |
1.0000 BUSD |
73,315.9700 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-22 |
1.0000 BUSD |
385,722.0200 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-21 |
1.0001 BUSD |
134,360.8200 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-20 |
1.0001 BUSD |
161,913.0200 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-19 |
1.0000 BUSD |
170,924.9300 USDP |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-18 |
1.0000 BUSD |
266,736.8700 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-17 |
1.0001 BUSD |
136,608.7900 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-16 |
1.0000 BUSD |
161,852.8200 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-15 |
1.0000 BUSD |
520,210.6000 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-02-14 |
1.0000 BUSD |
195,381.6200 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-02-13 |
0.9999 BUSD |
952,771.6600 USDP |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-02-12 |
1.0000 BUSD |
120,891.0300 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-02-11 |
1.0000 BUSD |
161,599.1200 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-02-10 |
1.0000 BUSD |
224,133.0000 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-02-09 |
1.0000 BUSD |
98,705.5600 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-08 |
1.0000 BUSD |
199,469.9100 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-02-07 |
1.0000 BUSD |
104,221.2700 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-02-06 |
1.0000 BUSD |
42,539.2600 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-05 |
1.0000 BUSD |
41,228.0900 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-04 |
0.9999 BUSD |
169,430.9700 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-02-03 |
0.9999 BUSD |
117,283.1300 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-02-02 |
0.9999 BUSD |
47,797.3700 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-02-01 |
1.0000 BUSD |
39,731.0300 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-31 |
1.0000 BUSD |
176,895.4800 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-30 |
0.9999 BUSD |
34,167.3800 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-01-29 |
1.0000 BUSD |
676,249.3300 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-28 |
1.0000 BUSD |
732,920.6400 USDP |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-27 |
1.0001 BUSD |
553,515.3700 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-26 |
1.0001 BUSD |
1,032,615.4200 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-25 |
1.0000 BUSD |
1,139,201.3700 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-24 |
1.0001 BUSD |
655,721.8400 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-23 |
1.0000 BUSD |
302,937.1300 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-22 |
1.0000 BUSD |
431,413.4700 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-21 |
1.0000 BUSD |
253,247.0100 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-20 |
1.0000 BUSD |
224,805.5700 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |