Crypto exchange Binance

Market USDP Stablecoin (USDP) / Binance USD (BUSD)

Identifier on Binance: USDPBUSD
12345678
Date Price Volume Open Low High Close
2022-08-07 0.9999 BUSD 46,615.9400 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-06 1.0000 BUSD 281,982.5200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-08-05 1.0000 BUSD 184,312.3500 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-08-04 0.9999 BUSD 603,514.8600 USDP 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2022-08-03 1.0000 BUSD 482,252.1900 USDP 0.9999 BUSD 0.9996 BUSD 0.9998 BUSD 1.0000 BUSD
2022-08-02 1.0000 BUSD 412,822.5500 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-01 0.9999 BUSD 793,930.3900 USDP 1.0001 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2022-07-31 1.0001 BUSD 55,736.5700 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-30 1.0000 BUSD 68,164.7400 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-29 1.0000 BUSD 431,407.6800 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-07-28 1.0000 BUSD 745,544.4000 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-07-27 1.0000 BUSD 760,390.4900 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-07-26 1.0000 BUSD 777,372.6000 USDP 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2022-07-25 1.0000 BUSD 514,294.5200 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0002 BUSD
2022-07-24 0.9999 BUSD 197,027.9200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-07-23 1.0000 BUSD 148,518.7300 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-07-22 1.0001 BUSD 485,902.2400 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-07-21 1.0001 BUSD 1,289,503.2000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-07-20 1.0000 BUSD 386,426.6700 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-07-19 1.0000 BUSD 888,105.5400 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-07-18 1.0000 BUSD 748,957.6100 USDP 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2022-07-17 1.0000 BUSD 494,700.2700 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-16 1.0000 BUSD 424,034.8800 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-07-15 1.0001 BUSD 1,270,552.2900 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-14 1.0000 BUSD 85,047.9800 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-13 1.0000 BUSD 497,495.2500 USDP 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-12 1.0001 BUSD 64,337.1500 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-07-11 1.0001 BUSD 477,971.0900 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-07-10 1.0000 BUSD 33,765.6700 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-07-09 1.0000 BUSD 150,189.8500 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-07-08 1.0000 BUSD 631,914.4600 USDP 1.0001 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2022-07-07 1.0001 BUSD 227,829.3000 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-07-06 1.0000 BUSD 418,193.7400 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-07-05 1.0000 BUSD 192,089.0100 USDP 1.0002 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-07-04 1.0001 BUSD 547,051.8100 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0002 BUSD
2022-07-03 1.0001 BUSD 350,986.3900 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-07-02 1.0000 BUSD 324,971.8600 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-07-01 1.0000 BUSD 290,043.4500 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-06-30 1.0000 BUSD 1,191,738.6900 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-06-29 1.0000 BUSD 1,055,666.6400 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-06-28 0.9999 BUSD 1,317,774.8100 USDP 1.0001 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2022-06-27 1.0000 BUSD 1,411,402.3500 USDP 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0001 BUSD
2022-06-26 1.0000 BUSD 21,386.0200 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-06-25 1.0000 BUSD 501,593.7200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-06-24 1.0000 BUSD 444,054.3000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-06-23 1.0000 BUSD 830,916.3100 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-06-22 1.0000 BUSD 69,599.4500 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-06-21 1.0000 BUSD 561,794.1000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-06-20 1.0000 BUSD 1,177,592.6800 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-06-19 1.0000 BUSD 454,221.3900 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
12345678