Crypto exchange Binance

Market USDP Stablecoin (USDP) / Binance USD (BUSD)

Identifier on Binance: USDPBUSD
12345678
Date Price Volume Open Low High Close
2022-04-29 1.0001 BUSD 1,173,990.6100 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-04-28 0.9999 BUSD 109,491.0700 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-27 1.0000 BUSD 639,287.5700 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-26 1.0000 BUSD 133,354.6800 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-25 0.9999 BUSD 96,714.6400 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-04-24 1.0000 BUSD 478,379.3800 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-04-23 1.0000 BUSD 61,070.7900 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-22 1.0000 BUSD 342,815.3800 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-21 0.9999 BUSD 230,774.8000 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-20 1.0000 BUSD 416,190.2200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-19 1.0000 BUSD 157,758.3500 USDP 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-18 0.9999 BUSD 452,170.7300 USDP 0.9999 BUSD 0.9997 BUSD 0.9997 BUSD 1.0000 BUSD
2022-04-17 1.0000 BUSD 206,539.4500 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-16 0.9999 BUSD 1,563,607.6000 USDP 0.9999 BUSD 0.9998 BUSD 0.9998 BUSD 0.9999 BUSD
2022-04-15 1.0001 BUSD 548,747.1000 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-14 1.0001 BUSD 1,804,280.7400 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-13 1.0001 BUSD 2,958,189.5900 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2022-04-12 1.0000 BUSD 398,009.8200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-11 0.9999 BUSD 700,911.1400 USDP 1.0000 BUSD 0.9998 BUSD 0.9998 BUSD 1.0000 BUSD
2022-04-10 1.0000 BUSD 193,022.6100 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-04-09 1.0000 BUSD 402,749.9800 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-08 1.0001 BUSD 3,357,411.6000 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-04-07 1.0001 BUSD 765,691.7600 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-04-06 1.0000 BUSD 721,505.6400 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-05 1.0000 BUSD 1,936,125.4000 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-04-04 1.0000 BUSD 191,462.2900 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-04-03 1.0000 BUSD 28,449.2700 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-02 1.0000 BUSD 507,538.3400 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-04-01 1.0000 BUSD 1,455,079.6700 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-03-31 1.0001 BUSD 1,642,911.8100 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-03-30 1.0000 BUSD 573,637.4400 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-03-29 1.0000 BUSD 82,011.7200 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-03-28 1.0000 BUSD 1,096,560.6700 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-03-27 1.0000 BUSD 215,498.5800 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-03-26 1.0000 BUSD 48,556.3900 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-03-25 1.0000 BUSD 435,242.2200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-03-24 1.0001 BUSD 886,616.2200 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-03-23 1.0000 BUSD 294,181.8300 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-03-22 1.0000 BUSD 720,318.3200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-03-21 1.0000 BUSD 864,542.7800 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-03-20 1.0000 BUSD 359,313.7100 USDP 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-03-19 1.0000 BUSD 665,150.5400 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-03-18 1.0000 BUSD 1,181,738.8400 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-03-17 1.0000 BUSD 781,450.5700 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-03-16 1.0000 BUSD 1,245,124.9300 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-03-15 1.0000 BUSD 1,013,654.9000 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-03-14 1.0001 BUSD 492,576.9300 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-03-13 1.0000 BUSD 273,452.0000 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-03-12 1.0000 BUSD 827,154.7400 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-03-11 1.0000 BUSD 547,825.0800 USDP 1.0000 BUSD 0.9998 BUSD 0.9998 BUSD 0.9999 BUSD
12345678