Crypto exchange Binance

Market USDP Stablecoin (USDP) / Binance USD (BUSD)

Identifier on Binance: USDPBUSD
12345678
Date Price Volume Open Low High Close
2021-11-30 1.0001 BUSD 295,009.2500 USDP 1.0002 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-29 1.0001 BUSD 263,824.4400 USDP 1.0002 BUSD 0.9997 BUSD 0.9999 BUSD 1.0000 BUSD
2021-11-28 1.0001 BUSD 250,180.0300 USDP 1.0000 BUSD 0.9996 BUSD 0.9999 BUSD 0.9999 BUSD
2021-11-27 1.0000 BUSD 324,548.7200 USDP 0.9999 BUSD 0.9996 BUSD 0.9999 BUSD 0.9999 BUSD
2021-11-26 0.9999 BUSD 1,552,651.9400 USDP 0.9999 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-25 1.0002 BUSD 1,843,885.0900 USDP 1.0002 BUSD 0.9997 BUSD 0.9999 BUSD 1.0000 BUSD
2021-11-24 1.0000 BUSD 265,259.4800 USDP 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-11-23 0.9999 BUSD 272,844.4300 USDP 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-11-22 1.0000 BUSD 466,487.6700 USDP 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 0.9998 BUSD
2021-11-21 0.9999 BUSD 210,172.4500 USDP 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 1.0000 BUSD
2021-11-20 1.0001 BUSD 355,686.4300 USDP 1.0001 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2021-11-19 1.0001 BUSD 656,277.0400 USDP 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 1.0001 BUSD
2021-11-18 0.9999 BUSD 899,773.1500 USDP 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-11-17 0.9999 BUSD 1,079,954.7400 USDP 0.9999 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2021-11-16 1.0001 BUSD 935,721.4800 USDP 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-15 1.0001 BUSD 366,751.0800 USDP 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-11-14 1.0002 BUSD 783,037.0700 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-13 1.0001 BUSD 293,659.8500 USDP 1.0002 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-11-12 1.0000 BUSD 543,426.0400 USDP 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0002 BUSD
2021-11-11 1.0000 BUSD 279,202.6700 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-11-10 1.0000 BUSD 843,795.4900 USDP 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 1.0001 BUSD
2021-11-09 1.0000 BUSD 277,874.5500 USDP 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 1.0000 BUSD
2021-11-08 1.0000 BUSD 328,136.8900 USDP 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-11-07 1.0001 BUSD 361,438.0000 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-11-06 1.0001 BUSD 260,196.7800 USDP 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-05 1.0000 BUSD 269,174.1000 USDP 1.0001 BUSD 0.9998 BUSD 0.9999 BUSD 1.0001 BUSD
2021-11-04 1.0001 BUSD 65,255.9800 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-11-03 1.0000 BUSD 2,178,618.4700 USDP 1.0001 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2021-11-02 1.0001 BUSD 549,327.2600 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-01 0.9999 BUSD 1,222,014.0000 USDP 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2021-10-31 1.0000 BUSD 92,301.5900 USDP 1.0002 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-10-30 1.0001 BUSD 294,377.4500 USDP 1.0002 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-10-29 1.0000 BUSD 516,399.8700 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-10-28 1.0000 BUSD 1,263,508.0400 USDP 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-10-27 0.9999 BUSD 978,556.6600 USDP 1.0001 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2021-10-26 1.0001 BUSD 53,254.0900 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-10-25 0.9999 BUSD 157,616.4900 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-10-24 1.0001 BUSD 58,854.3800 USDP 1.0003 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-10-23 1.0000 BUSD 93,058.6200 USDP 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-10-22 1.0000 BUSD 220,884.8100 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-10-21 1.0000 BUSD 264,099.0800 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-10-20 1.0000 BUSD 334,051.3300 USDP 1.0006 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-10-19 1.0001 BUSD 91,963.0100 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0004 BUSD
2021-10-18 0.9999 BUSD 1,347,774.8500 USDP 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0002 BUSD
2021-10-17 1.0002 BUSD 178,510.7300 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-10-16 1.0005 BUSD 383,977.9000 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-10-15 1.0003 BUSD 5,618,099.0300 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0004 BUSD
2021-10-14 1.0001 BUSD 381,418.6900 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-10-13 1.0001 BUSD 245,399.8300 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0002 BUSD
2021-10-12 0.9999 BUSD 393,409.4100 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
12345678