Identifier on Binance: USDPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
1.0001 BUSD |
95,213.5400 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-18 |
1.0000 BUSD |
678,469.8700 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2022-01-17 |
1.0000 BUSD |
93,867.4700 USDP |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-16 |
1.0000 BUSD |
62,217.4400 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-15 |
1.0000 BUSD |
276,314.3400 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-14 |
1.0000 BUSD |
453,693.4800 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-13 |
1.0000 BUSD |
58,716.8800 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-12 |
1.0001 BUSD |
255,443.5700 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-11 |
1.0001 BUSD |
377,382.1100 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-10 |
1.0000 BUSD |
306,798.0700 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-09 |
1.0000 BUSD |
8,914.5700 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-08 |
1.0001 BUSD |
622,855.7600 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-07 |
1.0001 BUSD |
1,051,224.8400 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-06 |
1.0000 BUSD |
1,121,199.5900 USDP |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-05 |
1.0000 BUSD |
684,382.1500 USDP |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-01-04 |
1.0001 BUSD |
1,697,217.9900 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-03 |
1.0001 BUSD |
555,982.5300 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-02 |
1.0001 BUSD |
268,302.7200 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-01 |
1.0000 BUSD |
486,588.7400 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-31 |
1.0001 BUSD |
169,615.2200 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-30 |
1.0001 BUSD |
278,716.0600 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-12-29 |
0.9999 BUSD |
1,557,201.9300 USDP |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0001 BUSD |
| 2021-12-28 |
1.0000 BUSD |
637,284.5600 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-12-27 |
1.0000 BUSD |
264,648.2800 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-12-26 |
1.0000 BUSD |
266,498.5200 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-12-25 |
1.0000 BUSD |
1,180,725.7900 USDP |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-24 |
1.0000 BUSD |
2,196,065.0400 USDP |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-12-23 |
1.0000 BUSD |
531,950.0100 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-12-22 |
1.0002 BUSD |
244,434.7400 USDP |
1.0001 BUSD |
0.9997 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-12-21 |
1.0000 BUSD |
255,329.9600 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2021-12-20 |
1.0002 BUSD |
690,808.8300 USDP |
1.0001 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-12-19 |
1.0000 BUSD |
441,159.2500 USDP |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0002 BUSD |
| 2021-12-18 |
1.0001 BUSD |
361,495.3100 USDP |
1.0002 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-12-17 |
1.0000 BUSD |
1,155,065.3200 USDP |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-12-16 |
1.0000 BUSD |
820,556.8700 USDP |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-12-15 |
0.9999 BUSD |
533,835.7800 USDP |
1.0004 BUSD |
0.9996 BUSD |
0.9997 BUSD |
0.9999 BUSD |
| 2021-12-14 |
1.0000 BUSD |
553,956.1700 USDP |
1.0004 BUSD |
0.9997 BUSD |
0.9998 BUSD |
1.0002 BUSD |
| 2021-12-13 |
1.0003 BUSD |
1,288,321.1000 USDP |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-12 |
1.0001 BUSD |
248,465.5900 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-11 |
1.0002 BUSD |
166,676.2600 USDP |
1.0004 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0002 BUSD |
| 2021-12-10 |
1.0001 BUSD |
479,983.8700 USDP |
1.0002 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-12-09 |
1.0001 BUSD |
417,845.6000 USDP |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-08 |
1.0001 BUSD |
193,035.2700 USDP |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-07 |
1.0000 BUSD |
984,401.2400 USDP |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-12-06 |
1.0001 BUSD |
387,740.7200 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2021-12-05 |
1.0001 BUSD |
378,602.0800 USDP |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-04 |
1.0000 BUSD |
940,666.3800 USDP |
1.0001 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-03 |
1.0000 BUSD |
418,170.5400 USDP |
1.0000 BUSD |
0.9996 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2021-12-02 |
1.0001 BUSD |
362,748.4300 USDP |
1.0002 BUSD |
0.9996 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-12-01 |
1.0000 BUSD |
269,120.1800 USDP |
0.9999 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0002 BUSD |