Identifier on Binance: USDCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.9999 PAX |
51,934.6500 USDC |
1.0005 PAX |
0.9984 PAX |
1.0005 PAX |
1.0005 PAX |
| 2019-08-16 |
0.9993 PAX |
135,447.9100 USDC |
0.9985 PAX |
0.9976 PAX |
1.0009 PAX |
0.9989 PAX |
| 2019-08-15 |
0.9998 PAX |
941,132.1200 USDC |
0.9996 PAX |
0.9982 PAX |
1.0010 PAX |
0.9985 PAX |
| 2019-08-14 |
1.0005 PAX |
428,547.2200 USDC |
0.9991 PAX |
0.9987 PAX |
1.0010 PAX |
0.9995 PAX |
| 2019-08-13 |
1.0005 PAX |
289,839.8400 USDC |
1.0004 PAX |
0.9989 PAX |
1.0010 PAX |
0.9992 PAX |
| 2019-08-12 |
1.0000 PAX |
519,754.5800 USDC |
0.9996 PAX |
0.9976 PAX |
1.0010 PAX |
0.9991 PAX |
| 2019-08-11 |
0.9998 PAX |
250,865.3500 USDC |
0.9997 PAX |
0.9995 PAX |
1.0010 PAX |
0.9996 PAX |
| 2019-08-10 |
1.0005 PAX |
1,518,403.4600 USDC |
0.9995 PAX |
0.9994 PAX |
1.0045 PAX |
0.9997 PAX |
| 2019-08-09 |
0.9998 PAX |
535,315.5800 USDC |
1.0009 PAX |
0.9994 PAX |
1.0009 PAX |
0.9995 PAX |
| 2019-08-08 |
1.0005 PAX |
1,158,633.1200 USDC |
1.0009 PAX |
0.9997 PAX |
1.0010 PAX |
1.0009 PAX |
| 2019-08-07 |
1.0004 PAX |
1,021,222.1800 USDC |
1.0006 PAX |
0.9997 PAX |
1.0018 PAX |
1.0009 PAX |
| 2019-08-06 |
1.0006 PAX |
1,819,147.1700 USDC |
1.0009 PAX |
0.9987 PAX |
1.0019 PAX |
1.0006 PAX |
| 2019-08-05 |
1.0001 PAX |
1,035,484.5300 USDC |
0.9997 PAX |
0.9994 PAX |
1.0010 PAX |
1.0009 PAX |
| 2019-08-04 |
1.0003 PAX |
567,162.4500 USDC |
0.9997 PAX |
0.9997 PAX |
1.0010 PAX |
0.9997 PAX |
| 2019-08-03 |
1.0008 PAX |
912,525.2800 USDC |
1.0007 PAX |
0.9997 PAX |
1.0023 PAX |
0.9997 PAX |
| 2019-08-02 |
1.0000 PAX |
849,917.9100 USDC |
0.9993 PAX |
0.9992 PAX |
1.0008 PAX |
1.0007 PAX |
| 2019-08-01 |
0.9999 PAX |
512,412.4200 USDC |
1.0005 PAX |
0.9991 PAX |
1.0009 PAX |
1.0007 PAX |
| 2019-07-31 |
1.0000 PAX |
1,123,483.4800 USDC |
0.9997 PAX |
0.9985 PAX |
1.0008 PAX |
1.0003 PAX |
| 2019-07-30 |
1.0001 PAX |
1,269,535.0300 USDC |
1.0005 PAX |
0.9997 PAX |
1.0019 PAX |
1.0005 PAX |
| 2019-07-29 |
1.0004 PAX |
1,004,299.3700 USDC |
1.0003 PAX |
0.9999 PAX |
1.0025 PAX |
1.0005 PAX |
| 2019-07-28 |
1.0005 PAX |
1,269,219.6800 USDC |
0.9987 PAX |
0.9983 PAX |
1.0010 PAX |
1.0003 PAX |
| 2019-07-27 |
1.0003 PAX |
1,810,499.3100 USDC |
1.0005 PAX |
0.9985 PAX |
1.0060 PAX |
1.0006 PAX |
| 2019-07-26 |
1.0003 PAX |
959,650.5300 USDC |
1.0004 PAX |
0.9993 PAX |
1.0010 PAX |
1.0005 PAX |
| 2019-07-25 |
1.0003 PAX |
1,052,678.6600 USDC |
1.0005 PAX |
0.9990 PAX |
1.0010 PAX |
0.9999 PAX |
| 2019-07-24 |
1.0000 PAX |
1,108,180.3800 USDC |
0.9995 PAX |
0.9985 PAX |
1.0006 PAX |
1.0005 PAX |
| 2019-07-23 |
1.0001 PAX |
1,071,426.2100 USDC |
1.0005 PAX |
0.9994 PAX |
1.0010 PAX |
0.9995 PAX |
| 2019-07-22 |
0.9998 PAX |
1,142,783.6800 USDC |
1.0005 PAX |
0.9985 PAX |
1.0006 PAX |
1.0005 PAX |
| 2019-07-21 |
0.9997 PAX |
860,646.5600 USDC |
1.0005 PAX |
0.9984 PAX |
1.0009 PAX |
0.9999 PAX |
| 2019-07-20 |
1.0002 PAX |
850,645.3700 USDC |
1.0005 PAX |
0.9995 PAX |
1.0010 PAX |
1.0009 PAX |
| 2019-07-19 |
1.0003 PAX |
1,320,055.8100 USDC |
1.0010 PAX |
0.9995 PAX |
1.0037 PAX |
1.0005 PAX |
| 2019-07-18 |
1.0004 PAX |
2,082,144.8800 USDC |
1.0004 PAX |
0.9990 PAX |
1.0010 PAX |
1.0010 PAX |
| 2019-07-17 |
1.0003 PAX |
2,142,167.9300 USDC |
1.0010 PAX |
0.9994 PAX |
1.0029 PAX |
1.0004 PAX |
| 2019-07-16 |
1.0001 PAX |
2,240,231.7300 USDC |
1.0008 PAX |
0.9987 PAX |
1.0010 PAX |
1.0010 PAX |
| 2019-07-15 |
1.0000 PAX |
1,857,409.6500 USDC |
0.9999 PAX |
0.9973 PAX |
1.0010 PAX |
1.0008 PAX |
| 2019-07-14 |
1.0002 PAX |
1,649,542.5100 USDC |
0.9997 PAX |
0.9953 PAX |
1.0010 PAX |
0.9999 PAX |
| 2019-07-13 |
1.0004 PAX |
732,662.6600 USDC |
1.0005 PAX |
0.9988 PAX |
1.0010 PAX |
1.0010 PAX |
| 2019-07-12 |
1.0002 PAX |
869,236.6400 USDC |
1.0004 PAX |
0.9987 PAX |
1.0010 PAX |
1.0003 PAX |
| 2019-07-11 |
0.9994 PAX |
849,262.8100 USDC |
0.9999 PAX |
0.9920 PAX |
1.0010 PAX |
1.0004 PAX |
| 2019-07-10 |
0.9998 PAX |
1,409,340.3200 USDC |
0.9992 PAX |
0.9952 PAX |
1.0010 PAX |
0.9999 PAX |
| 2019-07-09 |
1.0001 PAX |
524,129.7700 USDC |
1.0006 PAX |
0.9930 PAX |
1.0010 PAX |
1.0007 PAX |
| 2019-07-08 |
0.9999 PAX |
1,384,485.6400 USDC |
0.9999 PAX |
0.9992 PAX |
1.0015 PAX |
1.0006 PAX |
| 2019-07-07 |
1.0007 PAX |
701,405.0600 USDC |
0.9995 PAX |
0.9994 PAX |
1.0018 PAX |
0.9999 PAX |
| 2019-07-06 |
1.0002 PAX |
415,808.1700 USDC |
1.0009 PAX |
0.9994 PAX |
1.0010 PAX |
0.9996 PAX |
| 2019-07-05 |
1.0002 PAX |
1,028,705.1800 USDC |
1.0010 PAX |
0.9995 PAX |
1.0010 PAX |
1.0009 PAX |
| 2019-07-04 |
1.0002 PAX |
1,117,765.9200 USDC |
1.0011 PAX |
0.9994 PAX |
1.0013 PAX |
1.0010 PAX |
| 2019-07-03 |
1.0007 PAX |
2,120,815.9000 USDC |
1.0004 PAX |
0.9997 PAX |
1.0018 PAX |
1.0011 PAX |
| 2019-07-02 |
1.0001 PAX |
2,775,698.0900 USDC |
1.0006 PAX |
0.9997 PAX |
1.0010 PAX |
1.0004 PAX |
| 2019-07-01 |
1.0003 PAX |
1,293,072.5400 USDC |
1.0006 PAX |
0.9997 PAX |
1.0019 PAX |
1.0006 PAX |
| 2019-06-30 |
1.0003 PAX |
1,744,856.1900 USDC |
0.9997 PAX |
0.9994 PAX |
1.0019 PAX |
1.0018 PAX |
| 2019-06-29 |
1.0084 PAX |
1,305,717.5600 USDC |
1.0019 PAX |
0.9997 PAX |
1.2706 PAX |
0.9997 PAX |