Identifier on Binance: USDCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
1.0003 PAX |
700,699.9500 USDC |
0.9999 PAX |
0.9993 PAX |
1.0015 PAX |
1.0012 PAX |
| 2019-05-08 |
1.0006 PAX |
1,119,336.9000 USDC |
1.0015 PAX |
0.9999 PAX |
1.0043 PAX |
0.9999 PAX |
| 2019-05-07 |
1.0008 PAX |
1,616,919.7500 USDC |
1.0011 PAX |
0.9998 PAX |
1.0015 PAX |
1.0000 PAX |
| 2019-05-06 |
1.0005 PAX |
817,846.7100 USDC |
1.0008 PAX |
0.9997 PAX |
1.0014 PAX |
1.0011 PAX |
| 2019-05-05 |
1.0007 PAX |
606,302.9500 USDC |
0.9999 PAX |
0.9998 PAX |
1.0014 PAX |
1.0000 PAX |
| 2019-05-04 |
1.0012 PAX |
1,810,069.4400 USDC |
1.0012 PAX |
0.9998 PAX |
1.0038 PAX |
0.9999 PAX |
| 2019-05-03 |
1.0007 PAX |
1,522,280.5700 USDC |
1.0003 PAX |
0.9991 PAX |
1.0022 PAX |
0.9998 PAX |
| 2019-05-02 |
1.0002 PAX |
865,988.1000 USDC |
1.0015 PAX |
0.9993 PAX |
1.0015 PAX |
0.9994 PAX |
| 2019-05-01 |
1.0012 PAX |
773,659.4300 USDC |
1.0013 PAX |
0.9997 PAX |
1.0015 PAX |
1.0015 PAX |
| 2019-04-30 |
1.0004 PAX |
646,762.1100 USDC |
1.0002 PAX |
0.9994 PAX |
1.0015 PAX |
1.0008 PAX |
| 2019-04-29 |
1.0005 PAX |
577,026.1900 USDC |
1.0011 PAX |
0.9994 PAX |
1.0015 PAX |
1.0002 PAX |
| 2019-04-28 |
1.0003 PAX |
392,264.0300 USDC |
1.0001 PAX |
0.9994 PAX |
1.0016 PAX |
1.0008 PAX |
| 2019-04-27 |
1.0013 PAX |
826,077.1200 USDC |
1.0015 PAX |
1.0000 PAX |
1.0016 PAX |
1.0008 PAX |
| 2019-04-26 |
1.0009 PAX |
3,987,336.5500 USDC |
0.9993 PAX |
0.9986 PAX |
1.0055 PAX |
1.0016 PAX |
| 2019-04-25 |
1.0014 PAX |
2,945,728.5300 USDC |
0.9997 PAX |
0.9986 PAX |
1.0080 PAX |
0.9991 PAX |
| 2019-04-24 |
1.0006 PAX |
685,470.4500 USDC |
1.0005 PAX |
0.9994 PAX |
1.0023 PAX |
1.0002 PAX |
| 2019-04-23 |
1.0003 PAX |
317,352.0400 USDC |
1.0003 PAX |
0.9993 PAX |
1.0008 PAX |
1.0005 PAX |
| 2019-04-22 |
0.9999 PAX |
402,090.9600 USDC |
0.9996 PAX |
0.9992 PAX |
1.0013 PAX |
1.0003 PAX |
| 2019-04-21 |
1.0007 PAX |
96,902.2100 USDC |
1.0003 PAX |
0.9996 PAX |
1.0025 PAX |
0.9996 PAX |
| 2019-04-20 |
1.0007 PAX |
169,684.6100 USDC |
1.0003 PAX |
0.9995 PAX |
1.0025 PAX |
1.0003 PAX |
| 2019-04-19 |
1.0005 PAX |
377,655.7100 USDC |
0.9996 PAX |
0.9994 PAX |
1.0009 PAX |
1.0003 PAX |
| 2019-04-18 |
1.0002 PAX |
147,540.1100 USDC |
1.0008 PAX |
0.9994 PAX |
1.0009 PAX |
0.9996 PAX |
| 2019-04-17 |
1.0006 PAX |
347,552.8000 USDC |
1.0006 PAX |
0.9995 PAX |
1.0020 PAX |
1.0008 PAX |
| 2019-04-16 |
1.0005 PAX |
321,453.4800 USDC |
1.0007 PAX |
0.9994 PAX |
1.0009 PAX |
1.0006 PAX |
| 2019-04-15 |
1.0003 PAX |
200,268.7300 USDC |
0.9996 PAX |
0.9994 PAX |
1.0009 PAX |
1.0006 PAX |
| 2019-04-14 |
1.0003 PAX |
80,787.1500 USDC |
0.9995 PAX |
0.9994 PAX |
1.0009 PAX |
0.9996 PAX |
| 2019-04-13 |
1.0004 PAX |
91,289.4200 USDC |
0.9993 PAX |
0.9993 PAX |
1.0008 PAX |
0.9996 PAX |
| 2019-04-12 |
1.0000 PAX |
249,058.5700 USDC |
1.0002 PAX |
0.9981 PAX |
1.0010 PAX |
1.0007 PAX |
| 2019-04-11 |
1.0001 PAX |
480,339.3700 USDC |
0.9995 PAX |
0.9988 PAX |
1.0023 PAX |
1.0002 PAX |
| 2019-04-10 |
1.0005 PAX |
338,447.3400 USDC |
1.0001 PAX |
0.9990 PAX |
1.0055 PAX |
0.9995 PAX |
| 2019-04-09 |
1.0005 PAX |
224,555.4500 USDC |
0.9996 PAX |
0.9995 PAX |
1.0020 PAX |
1.0019 PAX |
| 2019-04-08 |
1.0009 PAX |
637,109.6100 USDC |
0.9994 PAX |
0.9990 PAX |
1.0032 PAX |
0.9996 PAX |
| 2019-04-07 |
0.9998 PAX |
158,737.1900 USDC |
0.9992 PAX |
0.9990 PAX |
1.0013 PAX |
1.0007 PAX |
| 2019-04-06 |
1.0003 PAX |
301,617.3500 USDC |
0.9994 PAX |
0.9992 PAX |
1.0035 PAX |
1.0008 PAX |
| 2019-04-05 |
1.0002 PAX |
368,181.0000 USDC |
0.9994 PAX |
0.9982 PAX |
1.0025 PAX |
0.9994 PAX |
| 2019-04-04 |
1.0002 PAX |
427,215.6800 USDC |
1.0024 PAX |
0.9982 PAX |
1.0035 PAX |
0.9994 PAX |
| 2019-04-03 |
1.0017 PAX |
964,576.0500 USDC |
1.0010 PAX |
0.9990 PAX |
1.0100 PAX |
0.9995 PAX |
| 2019-04-02 |
1.0007 PAX |
862,075.2100 USDC |
1.0010 PAX |
0.9914 PAX |
1.0258 PAX |
1.0010 PAX |
| 2019-04-01 |
1.0008 PAX |
298,962.9400 USDC |
0.9994 PAX |
0.9994 PAX |
1.0011 PAX |
1.0010 PAX |
| 2019-03-31 |
0.9999 PAX |
36,142.5900 USDC |
0.9994 PAX |
0.9994 PAX |
1.0010 PAX |
1.0008 PAX |
| 2019-03-30 |
1.0008 PAX |
168,309.8900 USDC |
0.9995 PAX |
0.9994 PAX |
1.0010 PAX |
1.0009 PAX |
| 2019-03-29 |
1.0006 PAX |
151,865.7000 USDC |
1.0007 PAX |
0.9994 PAX |
1.0010 PAX |
0.9995 PAX |
| 2019-03-28 |
1.0008 PAX |
136,570.7700 USDC |
0.9995 PAX |
0.9994 PAX |
1.0009 PAX |
1.0007 PAX |
| 2019-03-27 |
1.0008 PAX |
632,537.5500 USDC |
1.0007 PAX |
0.9994 PAX |
1.0010 PAX |
0.9995 PAX |
| 2019-03-26 |
1.0007 PAX |
48,961.6700 USDC |
0.9994 PAX |
0.9994 PAX |
1.0010 PAX |
1.0007 PAX |
| 2019-03-25 |
1.0010 PAX |
465,917.6200 USDC |
0.9995 PAX |
0.9994 PAX |
1.0026 PAX |
1.0010 PAX |
| 2019-03-24 |
1.0000 PAX |
125,876.1800 USDC |
1.0000 PAX |
0.9992 PAX |
1.0010 PAX |
1.0010 PAX |
| 2019-03-23 |
1.0009 PAX |
329,582.7700 USDC |
1.0009 PAX |
0.9994 PAX |
1.0012 PAX |
1.0012 PAX |
| 2019-03-22 |
1.0009 PAX |
558,157.1600 USDC |
1.0011 PAX |
0.9997 PAX |
1.0016 PAX |
1.0011 PAX |
| 2019-03-21 |
1.0005 PAX |
707,163.1900 USDC |
0.9992 PAX |
0.9988 PAX |
1.0089 PAX |
1.0013 PAX |