Identifier on Binance: USDCPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-20 |
1.0003 PAX |
259,447.8500 USDC |
1.0009 PAX |
0.9992 PAX |
1.0015 PAX |
0.9992 PAX |
2019-03-19 |
1.0008 PAX |
143,658.5300 USDC |
1.0007 PAX |
0.9992 PAX |
1.0013 PAX |
1.0009 PAX |
2019-03-18 |
1.0007 PAX |
92,253.0000 USDC |
0.9998 PAX |
0.9994 PAX |
1.0020 PAX |
1.0007 PAX |
2019-03-17 |
1.0009 PAX |
60,246.1000 USDC |
1.0008 PAX |
0.9994 PAX |
1.0021 PAX |
1.0010 PAX |
2019-03-16 |
1.0008 PAX |
423,125.7200 USDC |
1.0008 PAX |
0.9993 PAX |
1.0028 PAX |
1.0007 PAX |
2019-03-15 |
1.0005 PAX |
101,085.1300 USDC |
1.0002 PAX |
0.9992 PAX |
1.0009 PAX |
0.9994 PAX |
2019-03-14 |
1.0005 PAX |
392,375.2100 USDC |
0.9997 PAX |
0.9991 PAX |
1.0011 PAX |
1.0002 PAX |
2019-03-13 |
1.0003 PAX |
58,734.8700 USDC |
0.9991 PAX |
0.9991 PAX |
1.0009 PAX |
1.0007 PAX |
2019-03-12 |
0.9999 PAX |
422,939.0600 USDC |
1.0003 PAX |
0.9987 PAX |
1.0009 PAX |
0.9992 PAX |
2019-03-11 |
1.0006 PAX |
224,505.7000 USDC |
0.9994 PAX |
0.9994 PAX |
1.0009 PAX |
1.0003 PAX |
2019-03-10 |
0.9996 PAX |
204,606.6500 USDC |
0.9995 PAX |
0.9990 PAX |
1.0007 PAX |
1.0007 PAX |
2019-03-09 |
1.0000 PAX |
238,746.1400 USDC |
1.0008 PAX |
0.9993 PAX |
1.0009 PAX |
0.9995 PAX |
2019-03-08 |
1.0004 PAX |
393,986.6900 USDC |
0.9994 PAX |
0.9989 PAX |
1.0009 PAX |
1.0008 PAX |
2019-03-07 |
1.0003 PAX |
283,428.2000 USDC |
0.9995 PAX |
0.9992 PAX |
1.0009 PAX |
0.9994 PAX |
2019-03-06 |
1.0010 PAX |
352,564.8800 USDC |
1.0002 PAX |
0.9993 PAX |
1.0014 PAX |
1.0009 PAX |
2019-03-05 |
1.0004 PAX |
642,183.6400 USDC |
1.0011 PAX |
1.0000 PAX |
1.0013 PAX |
1.0002 PAX |
2019-03-04 |
1.0007 PAX |
439,843.2800 USDC |
1.0007 PAX |
1.0000 PAX |
1.0019 PAX |
1.0013 PAX |
2019-03-03 |
1.0005 PAX |
136,090.9200 USDC |
1.0007 PAX |
0.9995 PAX |
1.0010 PAX |
1.0007 PAX |
2019-03-02 |
1.0007 PAX |
445,016.5000 USDC |
1.0007 PAX |
0.9996 PAX |
1.0011 PAX |
1.0007 PAX |
2019-03-01 |
1.0000 PAX |
173,865.6000 USDC |
1.0000 PAX |
0.9995 PAX |
1.0009 PAX |
1.0000 PAX |
2019-02-28 |
1.0007 PAX |
652,449.7500 USDC |
1.0010 PAX |
0.9995 PAX |
1.0023 PAX |
1.0000 PAX |
2019-02-27 |
1.0005 PAX |
872,127.2900 USDC |
1.0011 PAX |
0.9991 PAX |
1.0019 PAX |
1.0010 PAX |
2019-02-26 |
1.0015 PAX |
650,681.2400 USDC |
1.0010 PAX |
0.9994 PAX |
1.0029 PAX |
1.0011 PAX |
2019-02-25 |
1.0007 PAX |
691,888.8900 USDC |
1.0019 PAX |
0.9991 PAX |
1.0029 PAX |
1.0011 PAX |
2019-02-24 |
1.0017 PAX |
797,723.6100 USDC |
1.0031 PAX |
0.9996 PAX |
1.0089 PAX |
1.0019 PAX |
2019-02-23 |
1.0025 PAX |
389,298.7600 USDC |
1.0018 PAX |
1.0000 PAX |
1.0195 PAX |
1.0031 PAX |
2019-02-22 |
1.0008 PAX |
429,309.5300 USDC |
1.0000 PAX |
0.9994 PAX |
1.0039 PAX |
1.0018 PAX |
2019-02-21 |
1.0005 PAX |
455,979.9600 USDC |
1.0001 PAX |
0.9995 PAX |
1.0020 PAX |
1.0000 PAX |
2019-02-20 |
1.0019 PAX |
228,897.6800 USDC |
1.0034 PAX |
1.0000 PAX |
1.0199 PAX |
1.0005 PAX |
2019-02-19 |
1.0018 PAX |
325,177.9600 USDC |
1.0005 PAX |
0.9994 PAX |
1.0200 PAX |
1.0034 PAX |
2019-02-18 |
1.0017 PAX |
855,113.1400 USDC |
1.0004 PAX |
0.9992 PAX |
1.0200 PAX |
0.9994 PAX |
2019-02-17 |
1.0002 PAX |
446,856.4500 USDC |
1.0006 PAX |
0.9993 PAX |
1.0016 PAX |
1.0011 PAX |
2019-02-16 |
1.0000 PAX |
490,942.8600 USDC |
1.0001 PAX |
0.9990 PAX |
1.0018 PAX |
1.0005 PAX |
2019-02-15 |
1.0006 PAX |
135,654.4400 USDC |
1.0009 PAX |
0.9994 PAX |
1.0019 PAX |
1.0012 PAX |
2019-02-14 |
1.0009 PAX |
159,155.7700 USDC |
1.0014 PAX |
0.9995 PAX |
1.0018 PAX |
1.0009 PAX |
2019-02-13 |
1.0009 PAX |
106,527.7300 USDC |
0.9996 PAX |
0.9994 PAX |
1.0022 PAX |
1.0014 PAX |
2019-02-12 |
1.0010 PAX |
604,238.1100 USDC |
1.0000 PAX |
0.9994 PAX |
1.0026 PAX |
0.9995 PAX |
2019-02-11 |
1.0003 PAX |
174,363.1200 USDC |
1.0008 PAX |
0.9995 PAX |
1.0053 PAX |
1.0000 PAX |
2019-02-10 |
1.0008 PAX |
294,521.4600 USDC |
1.0000 PAX |
1.0000 PAX |
1.0017 PAX |
1.0013 PAX |
2019-02-09 |
1.0005 PAX |
410,525.4900 USDC |
1.0000 PAX |
0.9990 PAX |
1.0018 PAX |
1.0000 PAX |
2019-02-08 |
1.0003 PAX |
912,154.0300 USDC |
1.0000 PAX |
0.9992 PAX |
1.0098 PAX |
1.0000 PAX |
2019-02-07 |
1.0005 PAX |
256,268.6800 USDC |
1.0009 PAX |
1.0000 PAX |
1.0010 PAX |
1.0010 PAX |
2019-02-06 |
1.0006 PAX |
358,950.9100 USDC |
1.0000 PAX |
0.9991 PAX |
1.0020 PAX |
1.0005 PAX |
2019-02-05 |
1.0001 PAX |
321,144.0300 USDC |
1.0000 PAX |
1.0000 PAX |
1.0010 PAX |
1.0000 PAX |
2019-02-04 |
1.0000 PAX |
377,842.7200 USDC |
1.0000 PAX |
0.9991 PAX |
1.0010 PAX |
1.0000 PAX |
2019-02-03 |
1.0001 PAX |
470,420.6300 USDC |
1.0000 PAX |
0.9991 PAX |
1.0010 PAX |
1.0000 PAX |
2019-02-02 |
1.0008 PAX |
256,910.8400 USDC |
1.0000 PAX |
0.9992 PAX |
1.0010 PAX |
1.0000 PAX |
2019-02-01 |
1.0001 PAX |
1,236,202.8200 USDC |
1.0004 PAX |
0.9990 PAX |
1.0012 PAX |
1.0000 PAX |
2019-01-31 |
1.0000 PAX |
129,626.1000 USDC |
0.9997 PAX |
0.9985 PAX |
1.0011 PAX |
1.0000 PAX |
2019-01-30 |
1.0000 PAX |
132,547.1100 USDC |
0.9997 PAX |
0.9991 PAX |
1.0012 PAX |
0.9996 PAX |