Crypto exchange Binance

Market USD Coin (USDC) / Paxos Standard Token (PAX)

Identifier on Binance: USDCPAX
12...891011
Date Price Volume Open Low High Close
2019-03-20 1.0003 PAX 259,447.8500 USDC 1.0009 PAX 0.9992 PAX 1.0015 PAX 0.9992 PAX
2019-03-19 1.0008 PAX 143,658.5300 USDC 1.0007 PAX 0.9992 PAX 1.0013 PAX 1.0009 PAX
2019-03-18 1.0007 PAX 92,253.0000 USDC 0.9998 PAX 0.9994 PAX 1.0020 PAX 1.0007 PAX
2019-03-17 1.0009 PAX 60,246.1000 USDC 1.0008 PAX 0.9994 PAX 1.0021 PAX 1.0010 PAX
2019-03-16 1.0008 PAX 423,125.7200 USDC 1.0008 PAX 0.9993 PAX 1.0028 PAX 1.0007 PAX
2019-03-15 1.0005 PAX 101,085.1300 USDC 1.0002 PAX 0.9992 PAX 1.0009 PAX 0.9994 PAX
2019-03-14 1.0005 PAX 392,375.2100 USDC 0.9997 PAX 0.9991 PAX 1.0011 PAX 1.0002 PAX
2019-03-13 1.0003 PAX 58,734.8700 USDC 0.9991 PAX 0.9991 PAX 1.0009 PAX 1.0007 PAX
2019-03-12 0.9999 PAX 422,939.0600 USDC 1.0003 PAX 0.9987 PAX 1.0009 PAX 0.9992 PAX
2019-03-11 1.0006 PAX 224,505.7000 USDC 0.9994 PAX 0.9994 PAX 1.0009 PAX 1.0003 PAX
2019-03-10 0.9996 PAX 204,606.6500 USDC 0.9995 PAX 0.9990 PAX 1.0007 PAX 1.0007 PAX
2019-03-09 1.0000 PAX 238,746.1400 USDC 1.0008 PAX 0.9993 PAX 1.0009 PAX 0.9995 PAX
2019-03-08 1.0004 PAX 393,986.6900 USDC 0.9994 PAX 0.9989 PAX 1.0009 PAX 1.0008 PAX
2019-03-07 1.0003 PAX 283,428.2000 USDC 0.9995 PAX 0.9992 PAX 1.0009 PAX 0.9994 PAX
2019-03-06 1.0010 PAX 352,564.8800 USDC 1.0002 PAX 0.9993 PAX 1.0014 PAX 1.0009 PAX
2019-03-05 1.0004 PAX 642,183.6400 USDC 1.0011 PAX 1.0000 PAX 1.0013 PAX 1.0002 PAX
2019-03-04 1.0007 PAX 439,843.2800 USDC 1.0007 PAX 1.0000 PAX 1.0019 PAX 1.0013 PAX
2019-03-03 1.0005 PAX 136,090.9200 USDC 1.0007 PAX 0.9995 PAX 1.0010 PAX 1.0007 PAX
2019-03-02 1.0007 PAX 445,016.5000 USDC 1.0007 PAX 0.9996 PAX 1.0011 PAX 1.0007 PAX
2019-03-01 1.0000 PAX 173,865.6000 USDC 1.0000 PAX 0.9995 PAX 1.0009 PAX 1.0000 PAX
2019-02-28 1.0007 PAX 652,449.7500 USDC 1.0010 PAX 0.9995 PAX 1.0023 PAX 1.0000 PAX
2019-02-27 1.0005 PAX 872,127.2900 USDC 1.0011 PAX 0.9991 PAX 1.0019 PAX 1.0010 PAX
2019-02-26 1.0015 PAX 650,681.2400 USDC 1.0010 PAX 0.9994 PAX 1.0029 PAX 1.0011 PAX
2019-02-25 1.0007 PAX 691,888.8900 USDC 1.0019 PAX 0.9991 PAX 1.0029 PAX 1.0011 PAX
2019-02-24 1.0017 PAX 797,723.6100 USDC 1.0031 PAX 0.9996 PAX 1.0089 PAX 1.0019 PAX
2019-02-23 1.0025 PAX 389,298.7600 USDC 1.0018 PAX 1.0000 PAX 1.0195 PAX 1.0031 PAX
2019-02-22 1.0008 PAX 429,309.5300 USDC 1.0000 PAX 0.9994 PAX 1.0039 PAX 1.0018 PAX
2019-02-21 1.0005 PAX 455,979.9600 USDC 1.0001 PAX 0.9995 PAX 1.0020 PAX 1.0000 PAX
2019-02-20 1.0019 PAX 228,897.6800 USDC 1.0034 PAX 1.0000 PAX 1.0199 PAX 1.0005 PAX
2019-02-19 1.0018 PAX 325,177.9600 USDC 1.0005 PAX 0.9994 PAX 1.0200 PAX 1.0034 PAX
2019-02-18 1.0017 PAX 855,113.1400 USDC 1.0004 PAX 0.9992 PAX 1.0200 PAX 0.9994 PAX
2019-02-17 1.0002 PAX 446,856.4500 USDC 1.0006 PAX 0.9993 PAX 1.0016 PAX 1.0011 PAX
2019-02-16 1.0000 PAX 490,942.8600 USDC 1.0001 PAX 0.9990 PAX 1.0018 PAX 1.0005 PAX
2019-02-15 1.0006 PAX 135,654.4400 USDC 1.0009 PAX 0.9994 PAX 1.0019 PAX 1.0012 PAX
2019-02-14 1.0009 PAX 159,155.7700 USDC 1.0014 PAX 0.9995 PAX 1.0018 PAX 1.0009 PAX
2019-02-13 1.0009 PAX 106,527.7300 USDC 0.9996 PAX 0.9994 PAX 1.0022 PAX 1.0014 PAX
2019-02-12 1.0010 PAX 604,238.1100 USDC 1.0000 PAX 0.9994 PAX 1.0026 PAX 0.9995 PAX
2019-02-11 1.0003 PAX 174,363.1200 USDC 1.0008 PAX 0.9995 PAX 1.0053 PAX 1.0000 PAX
2019-02-10 1.0008 PAX 294,521.4600 USDC 1.0000 PAX 1.0000 PAX 1.0017 PAX 1.0013 PAX
2019-02-09 1.0005 PAX 410,525.4900 USDC 1.0000 PAX 0.9990 PAX 1.0018 PAX 1.0000 PAX
2019-02-08 1.0003 PAX 912,154.0300 USDC 1.0000 PAX 0.9992 PAX 1.0098 PAX 1.0000 PAX
2019-02-07 1.0005 PAX 256,268.6800 USDC 1.0009 PAX 1.0000 PAX 1.0010 PAX 1.0010 PAX
2019-02-06 1.0006 PAX 358,950.9100 USDC 1.0000 PAX 0.9991 PAX 1.0020 PAX 1.0005 PAX
2019-02-05 1.0001 PAX 321,144.0300 USDC 1.0000 PAX 1.0000 PAX 1.0010 PAX 1.0000 PAX
2019-02-04 1.0000 PAX 377,842.7200 USDC 1.0000 PAX 0.9991 PAX 1.0010 PAX 1.0000 PAX
2019-02-03 1.0001 PAX 470,420.6300 USDC 1.0000 PAX 0.9991 PAX 1.0010 PAX 1.0000 PAX
2019-02-02 1.0008 PAX 256,910.8400 USDC 1.0000 PAX 0.9992 PAX 1.0010 PAX 1.0000 PAX
2019-02-01 1.0001 PAX 1,236,202.8200 USDC 1.0004 PAX 0.9990 PAX 1.0012 PAX 1.0000 PAX
2019-01-31 1.0000 PAX 129,626.1000 USDC 0.9997 PAX 0.9985 PAX 1.0011 PAX 1.0000 PAX
2019-01-30 1.0000 PAX 132,547.1100 USDC 0.9997 PAX 0.9991 PAX 1.0012 PAX 0.9996 PAX
12...891011