Identifier on Binance: USDCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.9999 PAX |
251,416.1600 USDC |
0.9995 PAX |
0.9984 PAX |
1.0016 PAX |
1.0003 PAX |
| 2019-11-24 |
1.0000 PAX |
101,506.0600 USDC |
0.9996 PAX |
0.9994 PAX |
1.0010 PAX |
0.9995 PAX |
| 2019-11-23 |
0.9996 PAX |
335,064.5800 USDC |
1.0004 PAX |
0.9994 PAX |
1.0005 PAX |
0.9996 PAX |
| 2019-11-22 |
1.0002 PAX |
424,463.8500 USDC |
1.0004 PAX |
0.9980 PAX |
1.0067 PAX |
0.9996 PAX |
| 2019-11-21 |
1.0005 PAX |
399,393.1900 USDC |
0.9996 PAX |
0.9991 PAX |
1.0053 PAX |
1.0004 PAX |
| 2019-11-20 |
0.9997 PAX |
109,264.9500 USDC |
0.9996 PAX |
0.9993 PAX |
1.0005 PAX |
1.0004 PAX |
| 2019-11-19 |
0.9997 PAX |
313,337.8900 USDC |
0.9996 PAX |
0.9995 PAX |
1.0005 PAX |
0.9996 PAX |
| 2019-11-18 |
1.0003 PAX |
236,627.3000 USDC |
1.0004 PAX |
0.9985 PAX |
1.0014 PAX |
0.9996 PAX |
| 2019-11-17 |
1.0003 PAX |
41,230.1300 USDC |
1.0004 PAX |
0.9995 PAX |
1.0004 PAX |
0.9996 PAX |
| 2019-11-16 |
0.9998 PAX |
68,989.8600 USDC |
0.9996 PAX |
0.9996 PAX |
1.0004 PAX |
1.0004 PAX |
| 2019-11-15 |
1.0002 PAX |
172,368.2000 USDC |
0.9996 PAX |
0.9994 PAX |
1.0009 PAX |
0.9996 PAX |
| 2019-11-14 |
0.9997 PAX |
99,628.7200 USDC |
0.9996 PAX |
0.9990 PAX |
1.0004 PAX |
0.9996 PAX |
| 2019-11-13 |
0.9995 PAX |
187,986.2300 USDC |
0.9996 PAX |
0.9986 PAX |
1.0004 PAX |
0.9995 PAX |
| 2019-11-12 |
0.9997 PAX |
501,626.3100 USDC |
0.9996 PAX |
0.9994 PAX |
1.0006 PAX |
1.0005 PAX |
| 2019-11-11 |
1.0002 PAX |
129,541.7800 USDC |
1.0004 PAX |
0.9992 PAX |
1.0010 PAX |
0.9996 PAX |
| 2019-11-10 |
1.0001 PAX |
38,323.6900 USDC |
0.9997 PAX |
0.9993 PAX |
1.0010 PAX |
1.0004 PAX |
| 2019-11-09 |
0.9998 PAX |
30,766.2100 USDC |
1.0004 PAX |
0.9996 PAX |
1.0005 PAX |
0.9997 PAX |
| 2019-11-08 |
1.0008 PAX |
359,280.0900 USDC |
1.0004 PAX |
0.9995 PAX |
1.0078 PAX |
0.9996 PAX |
| 2019-11-07 |
1.0001 PAX |
70,750.2600 USDC |
1.0004 PAX |
0.9995 PAX |
1.0005 PAX |
1.0004 PAX |
| 2019-11-06 |
0.9998 PAX |
129,910.5700 USDC |
1.0003 PAX |
0.9991 PAX |
1.0005 PAX |
1.0004 PAX |
| 2019-11-05 |
0.9997 PAX |
364,256.7900 USDC |
1.0004 PAX |
0.9994 PAX |
1.0005 PAX |
0.9996 PAX |
| 2019-11-04 |
0.9994 PAX |
433,896.5400 USDC |
1.0004 PAX |
0.9958 PAX |
1.0005 PAX |
0.9997 PAX |
| 2019-11-03 |
1.0004 PAX |
55,840.0800 USDC |
0.9996 PAX |
0.9996 PAX |
1.0005 PAX |
0.9999 PAX |
| 2019-11-02 |
0.9997 PAX |
120,017.0400 USDC |
1.0004 PAX |
0.9993 PAX |
1.0005 PAX |
1.0004 PAX |
| 2019-11-01 |
1.0002 PAX |
241,121.7500 USDC |
1.0004 PAX |
0.9989 PAX |
1.0006 PAX |
0.9996 PAX |
| 2019-10-31 |
1.0000 PAX |
200,485.6500 USDC |
0.9996 PAX |
0.9989 PAX |
1.0014 PAX |
0.9996 PAX |
| 2019-10-30 |
0.9999 PAX |
255,074.2800 USDC |
0.9996 PAX |
0.9993 PAX |
1.0007 PAX |
1.0004 PAX |
| 2019-10-29 |
0.9996 PAX |
318,254.8700 USDC |
0.9996 PAX |
0.9805 PAX |
1.0012 PAX |
0.9996 PAX |
| 2019-10-28 |
0.9998 PAX |
767,826.8900 USDC |
1.0003 PAX |
0.9993 PAX |
1.0014 PAX |
1.0003 PAX |
| 2019-10-27 |
1.0003 PAX |
523,860.4100 USDC |
1.0005 PAX |
0.9991 PAX |
1.0034 PAX |
0.9993 PAX |
| 2019-10-26 |
0.9998 PAX |
1,382,242.6800 USDC |
1.0003 PAX |
0.9613 PAX |
1.0010 PAX |
0.9995 PAX |
| 2019-10-25 |
0.9990 PAX |
511,115.3200 USDC |
0.9997 PAX |
0.9605 PAX |
1.0010 PAX |
1.0003 PAX |
| 2019-10-24 |
0.9995 PAX |
242,951.5300 USDC |
0.9997 PAX |
0.9986 PAX |
1.0005 PAX |
1.0004 PAX |
| 2019-10-23 |
0.9998 PAX |
367,180.7100 USDC |
0.9995 PAX |
0.9982 PAX |
1.0009 PAX |
0.9997 PAX |
| 2019-10-22 |
0.9997 PAX |
102,170.9600 USDC |
1.0004 PAX |
0.9993 PAX |
1.0010 PAX |
1.0005 PAX |
| 2019-10-21 |
0.9995 PAX |
292,671.8300 USDC |
1.0004 PAX |
0.9991 PAX |
1.0005 PAX |
1.0004 PAX |
| 2019-10-20 |
0.9999 PAX |
119,620.6300 USDC |
1.0004 PAX |
0.9991 PAX |
1.0005 PAX |
0.9995 PAX |
| 2019-10-19 |
1.0003 PAX |
11,446.3200 USDC |
1.0001 PAX |
0.9991 PAX |
1.0005 PAX |
1.0004 PAX |
| 2019-10-18 |
0.9998 PAX |
376,768.9000 USDC |
1.0004 PAX |
0.9990 PAX |
1.0004 PAX |
1.0004 PAX |
| 2019-10-17 |
0.9995 PAX |
202,791.3600 USDC |
0.9996 PAX |
0.9990 PAX |
1.0004 PAX |
1.0004 PAX |
| 2019-10-16 |
0.9999 PAX |
305,306.0600 USDC |
1.0004 PAX |
0.9993 PAX |
1.0008 PAX |
1.0004 PAX |
| 2019-10-15 |
1.0002 PAX |
170,532.5300 USDC |
1.0004 PAX |
0.9990 PAX |
1.0025 PAX |
1.0005 PAX |
| 2019-10-14 |
0.9999 PAX |
91,153.9000 USDC |
1.0003 PAX |
0.9994 PAX |
1.0008 PAX |
0.9995 PAX |
| 2019-10-13 |
1.0002 PAX |
106,995.9600 USDC |
0.9996 PAX |
0.9994 PAX |
1.0008 PAX |
1.0004 PAX |
| 2019-10-12 |
1.0003 PAX |
200,132.1400 USDC |
0.9995 PAX |
0.9994 PAX |
1.0005 PAX |
1.0003 PAX |
| 2019-10-11 |
1.0000 PAX |
150,332.6100 USDC |
0.9996 PAX |
0.9982 PAX |
1.0010 PAX |
1.0001 PAX |
| 2019-10-10 |
1.0002 PAX |
105,813.9700 USDC |
0.9996 PAX |
0.9992 PAX |
1.0010 PAX |
1.0005 PAX |
| 2019-10-09 |
1.0004 PAX |
514,241.2700 USDC |
1.0003 PAX |
0.9992 PAX |
1.0010 PAX |
1.0005 PAX |
| 2019-10-08 |
0.9999 PAX |
67,328.0500 USDC |
1.0003 PAX |
0.9990 PAX |
1.0003 PAX |
0.9996 PAX |
| 2019-10-07 |
0.9997 PAX |
599,212.3700 USDC |
0.9994 PAX |
0.9990 PAX |
1.0009 PAX |
1.0003 PAX |