Identifier on Binance: USDCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
1.0002 PAX |
85,242.2500 USDC |
1.0004 PAX |
0.9994 PAX |
1.0010 PAX |
0.9994 PAX |
| 2019-10-05 |
1.0002 PAX |
138,989.9400 USDC |
1.0000 PAX |
0.9991 PAX |
1.0006 PAX |
0.9992 PAX |
| 2019-10-04 |
1.0000 PAX |
159,920.0600 USDC |
1.0005 PAX |
0.9996 PAX |
1.0020 PAX |
1.0000 PAX |
| 2019-10-03 |
0.9996 PAX |
7,276.5500 USDC |
1.0003 PAX |
0.9991 PAX |
1.0014 PAX |
1.0006 PAX |
| 2019-10-02 |
1.0011 PAX |
587,005.2100 USDC |
0.9997 PAX |
0.9990 PAX |
1.0020 PAX |
0.9991 PAX |
| 2019-10-01 |
1.0000 PAX |
234,608.2500 USDC |
0.9995 PAX |
0.9990 PAX |
1.0010 PAX |
1.0007 PAX |
| 2019-09-30 |
1.0003 PAX |
281,056.3300 USDC |
1.0004 PAX |
0.9993 PAX |
1.0012 PAX |
1.0004 PAX |
| 2019-09-29 |
1.0000 PAX |
379,111.1300 USDC |
0.9994 PAX |
0.9993 PAX |
1.0005 PAX |
0.9994 PAX |
| 2019-09-28 |
1.0003 PAX |
269,303.6900 USDC |
0.9994 PAX |
0.9994 PAX |
1.0006 PAX |
0.9994 PAX |
| 2019-09-27 |
0.9999 PAX |
123,724.4000 USDC |
0.9989 PAX |
0.9989 PAX |
1.0007 PAX |
0.9994 PAX |
| 2019-09-26 |
1.0001 PAX |
440,205.1800 USDC |
0.9992 PAX |
0.9971 PAX |
1.0012 PAX |
0.9989 PAX |
| 2019-09-25 |
0.9995 PAX |
204,863.5700 USDC |
0.9961 PAX |
0.9792 PAX |
1.0005 PAX |
0.9997 PAX |
| 2019-09-24 |
1.0000 PAX |
657,428.5900 USDC |
1.0004 PAX |
0.9493 PAX |
1.0084 PAX |
0.9977 PAX |
| 2019-09-23 |
0.9997 PAX |
430,243.9400 USDC |
0.9995 PAX |
0.9988 PAX |
1.0009 PAX |
0.9995 PAX |
| 2019-09-22 |
1.0001 PAX |
90,952.8600 USDC |
1.0005 PAX |
0.9990 PAX |
1.0006 PAX |
0.9995 PAX |
| 2019-09-21 |
0.9997 PAX |
88,649.2000 USDC |
1.0003 PAX |
0.9994 PAX |
1.0006 PAX |
1.0005 PAX |
| 2019-09-20 |
1.0001 PAX |
246,356.3000 USDC |
0.9995 PAX |
0.9990 PAX |
1.0006 PAX |
1.0003 PAX |
| 2019-09-19 |
0.9999 PAX |
758,232.0600 USDC |
0.9996 PAX |
0.9925 PAX |
1.0027 PAX |
0.9995 PAX |
| 2019-09-18 |
0.9996 PAX |
157,270.2500 USDC |
0.9995 PAX |
0.9991 PAX |
1.0006 PAX |
1.0004 PAX |
| 2019-09-17 |
0.9997 PAX |
345,597.0200 USDC |
0.9995 PAX |
0.9981 PAX |
1.0009 PAX |
1.0009 PAX |
| 2019-09-16 |
0.9999 PAX |
218,122.0100 USDC |
0.9995 PAX |
0.9988 PAX |
1.0014 PAX |
0.9995 PAX |
| 2019-09-15 |
1.0005 PAX |
81,181.5100 USDC |
0.9992 PAX |
0.9992 PAX |
1.0008 PAX |
0.9995 PAX |
| 2019-09-14 |
0.9996 PAX |
83,066.7000 USDC |
1.0005 PAX |
0.9989 PAX |
1.0005 PAX |
1.0003 PAX |
| 2019-09-13 |
1.0007 PAX |
48,397.6300 USDC |
1.0007 PAX |
0.9992 PAX |
1.0016 PAX |
0.9994 PAX |
| 2019-09-12 |
1.0000 PAX |
113,925.3300 USDC |
1.0007 PAX |
0.9988 PAX |
1.0028 PAX |
1.0008 PAX |
| 2019-09-11 |
1.0002 PAX |
173,563.6600 USDC |
0.9997 PAX |
0.9994 PAX |
1.0018 PAX |
0.9996 PAX |
| 2019-09-10 |
1.0001 PAX |
258,038.0600 USDC |
0.9994 PAX |
0.9988 PAX |
1.0016 PAX |
1.0007 PAX |
| 2019-09-09 |
0.9999 PAX |
356,985.0400 USDC |
1.0005 PAX |
0.9994 PAX |
1.0007 PAX |
0.9994 PAX |
| 2019-09-08 |
0.9999 PAX |
110,608.9300 USDC |
0.9997 PAX |
0.9993 PAX |
1.0010 PAX |
1.0005 PAX |
| 2019-09-07 |
1.0001 PAX |
48,648.2100 USDC |
1.0007 PAX |
0.9992 PAX |
1.0010 PAX |
1.0010 PAX |
| 2019-09-06 |
1.0004 PAX |
188,687.2500 USDC |
1.0002 PAX |
0.9986 PAX |
1.0010 PAX |
0.9993 PAX |
| 2019-09-05 |
1.0001 PAX |
164,744.0800 USDC |
1.0005 PAX |
0.9986 PAX |
1.0006 PAX |
0.9997 PAX |
| 2019-09-04 |
0.9993 PAX |
187,342.6400 USDC |
0.9996 PAX |
0.9986 PAX |
1.0006 PAX |
0.9996 PAX |
| 2019-09-03 |
0.9997 PAX |
630,520.3300 USDC |
0.9997 PAX |
0.9990 PAX |
1.0010 PAX |
0.9996 PAX |
| 2019-09-02 |
1.0005 PAX |
854,934.9000 USDC |
0.9990 PAX |
0.9988 PAX |
1.0031 PAX |
1.0009 PAX |
| 2019-09-01 |
0.9994 PAX |
42,237.0300 USDC |
0.9992 PAX |
0.9986 PAX |
1.0006 PAX |
0.9990 PAX |
| 2019-08-31 |
0.9996 PAX |
17,878.4400 USDC |
0.9993 PAX |
0.9986 PAX |
1.0007 PAX |
0.9987 PAX |
| 2019-08-30 |
1.0002 PAX |
162,050.7100 USDC |
0.9997 PAX |
0.9992 PAX |
1.0008 PAX |
0.9993 PAX |
| 2019-08-29 |
1.0005 PAX |
426,274.6500 USDC |
0.9996 PAX |
0.9992 PAX |
1.0010 PAX |
1.0008 PAX |
| 2019-08-28 |
1.0004 PAX |
1,000,722.5100 USDC |
1.0005 PAX |
0.9991 PAX |
1.0010 PAX |
0.9996 PAX |
| 2019-08-27 |
1.0004 PAX |
195,827.6700 USDC |
0.9999 PAX |
0.9991 PAX |
1.0007 PAX |
1.0006 PAX |
| 2019-08-26 |
0.9997 PAX |
222,740.5700 USDC |
0.9991 PAX |
0.9936 PAX |
1.0007 PAX |
1.0004 PAX |
| 2019-08-25 |
0.9995 PAX |
141,624.0000 USDC |
0.9996 PAX |
0.9986 PAX |
1.0006 PAX |
0.9991 PAX |
| 2019-08-24 |
0.9996 PAX |
216,213.9000 USDC |
0.9993 PAX |
0.9987 PAX |
1.0008 PAX |
0.9996 PAX |
| 2019-08-23 |
0.9994 PAX |
152,304.9000 USDC |
0.9992 PAX |
0.9991 PAX |
1.0008 PAX |
1.0008 PAX |
| 2019-08-22 |
1.0005 PAX |
312,166.7300 USDC |
1.0003 PAX |
0.9938 PAX |
1.0008 PAX |
1.0004 PAX |
| 2019-08-21 |
1.0006 PAX |
323,859.3300 USDC |
1.0002 PAX |
0.9988 PAX |
1.0010 PAX |
1.0003 PAX |
| 2019-08-20 |
0.9997 PAX |
30,036.3600 USDC |
1.0004 PAX |
0.9987 PAX |
1.0006 PAX |
0.9994 PAX |
| 2019-08-19 |
0.9995 PAX |
167,999.1300 USDC |
1.0004 PAX |
0.9984 PAX |
1.0008 PAX |
0.9988 PAX |
| 2019-08-18 |
1.0002 PAX |
54,527.4100 USDC |
1.0005 PAX |
0.9986 PAX |
1.0006 PAX |
1.0004 PAX |