Identifier on Binance: USDCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
1.0000 PAX |
59,628.1400 USDC |
1.0000 PAX |
0.9989 PAX |
1.0003 PAX |
1.0000 PAX |
| 2020-04-22 |
0.9998 PAX |
9,903.5600 USDC |
0.9995 PAX |
0.9995 PAX |
1.0001 PAX |
1.0000 PAX |
| 2020-04-21 |
0.9994 PAX |
52,492.9600 USDC |
0.9997 PAX |
0.9984 PAX |
1.0015 PAX |
0.9999 PAX |
| 2020-04-20 |
1.0005 PAX |
66,718.3000 USDC |
1.0000 PAX |
0.9996 PAX |
1.0013 PAX |
1.0001 PAX |
| 2020-04-19 |
0.9999 PAX |
28,338.6800 USDC |
0.9998 PAX |
0.9995 PAX |
1.0004 PAX |
1.0000 PAX |
| 2020-04-18 |
0.9998 PAX |
26,664.0300 USDC |
1.0000 PAX |
0.9992 PAX |
1.0007 PAX |
0.9998 PAX |
| 2020-04-17 |
0.9999 PAX |
18,105.5900 USDC |
1.0000 PAX |
0.9991 PAX |
1.0001 PAX |
1.0000 PAX |
| 2020-04-16 |
1.0002 PAX |
28,673.7400 USDC |
1.0001 PAX |
0.9996 PAX |
1.0003 PAX |
0.9999 PAX |
| 2020-04-15 |
1.0001 PAX |
71,928.1000 USDC |
1.0001 PAX |
0.9995 PAX |
1.0012 PAX |
0.9996 PAX |
| 2020-04-14 |
1.0000 PAX |
24,677.3500 USDC |
0.9999 PAX |
0.9995 PAX |
1.0004 PAX |
1.0004 PAX |
| 2020-04-13 |
1.0001 PAX |
26,208.0100 USDC |
1.0000 PAX |
0.9998 PAX |
1.0006 PAX |
0.9999 PAX |
| 2020-04-12 |
0.9998 PAX |
33,391.2500 USDC |
0.9999 PAX |
0.9993 PAX |
1.0003 PAX |
1.0000 PAX |
| 2020-04-11 |
1.0000 PAX |
10,781.1600 USDC |
0.9999 PAX |
0.9995 PAX |
1.0003 PAX |
0.9999 PAX |
| 2020-04-10 |
1.0000 PAX |
54,632.2400 USDC |
1.0001 PAX |
0.9994 PAX |
1.0009 PAX |
0.9999 PAX |
| 2020-04-09 |
0.9997 PAX |
35,901.6900 USDC |
0.9999 PAX |
0.9985 PAX |
1.0002 PAX |
1.0001 PAX |
| 2020-04-08 |
1.0000 PAX |
30,956.2200 USDC |
0.9998 PAX |
0.9985 PAX |
1.0004 PAX |
0.9995 PAX |
| 2020-04-07 |
0.9999 PAX |
56,535.5400 USDC |
1.0000 PAX |
0.9970 PAX |
1.0012 PAX |
1.0002 PAX |
| 2020-04-06 |
1.0000 PAX |
60,928.5700 USDC |
1.0001 PAX |
0.9995 PAX |
1.0006 PAX |
1.0002 PAX |
| 2020-04-05 |
1.0000 PAX |
33,599.4800 USDC |
0.9998 PAX |
0.9996 PAX |
1.0004 PAX |
1.0001 PAX |
| 2020-04-04 |
0.9995 PAX |
59,648.3500 USDC |
1.0001 PAX |
0.9985 PAX |
1.0006 PAX |
0.9999 PAX |
| 2020-04-03 |
1.0002 PAX |
46,777.9700 USDC |
1.0000 PAX |
0.9990 PAX |
1.0012 PAX |
1.0001 PAX |
| 2020-04-02 |
1.0001 PAX |
90,513.5100 USDC |
0.9998 PAX |
0.9993 PAX |
1.0008 PAX |
1.0001 PAX |
| 2020-04-01 |
1.0000 PAX |
99,691.5600 USDC |
1.0004 PAX |
0.9983 PAX |
1.0007 PAX |
0.9998 PAX |
| 2020-03-31 |
1.0003 PAX |
46,845.2700 USDC |
1.0000 PAX |
0.9996 PAX |
1.0006 PAX |
1.0001 PAX |
| 2020-03-30 |
0.9997 PAX |
81,220.6800 USDC |
1.0004 PAX |
0.9988 PAX |
1.0006 PAX |
0.9996 PAX |
| 2020-03-29 |
1.0002 PAX |
26,288.4300 USDC |
1.0002 PAX |
0.9995 PAX |
1.0004 PAX |
1.0004 PAX |
| 2020-03-28 |
1.0001 PAX |
89,149.1000 USDC |
0.9995 PAX |
0.9990 PAX |
1.0007 PAX |
1.0001 PAX |
| 2020-03-27 |
1.0007 PAX |
98,844.1700 USDC |
0.9998 PAX |
0.9981 PAX |
1.0099 PAX |
1.0005 PAX |
| 2020-03-26 |
0.9999 PAX |
45,310.9200 USDC |
0.9998 PAX |
0.9995 PAX |
1.0005 PAX |
1.0000 PAX |
| 2020-03-25 |
1.0001 PAX |
106,881.1800 USDC |
1.0001 PAX |
0.9991 PAX |
1.0009 PAX |
0.9999 PAX |
| 2020-03-24 |
1.0002 PAX |
172,250.9000 USDC |
0.9999 PAX |
0.9995 PAX |
1.0010 PAX |
1.0001 PAX |
| 2020-03-23 |
1.0000 PAX |
149,203.0400 USDC |
0.9999 PAX |
0.9988 PAX |
1.0008 PAX |
0.9999 PAX |
| 2020-03-22 |
0.9999 PAX |
62,751.3600 USDC |
1.0002 PAX |
0.9992 PAX |
1.0005 PAX |
1.0001 PAX |
| 2020-03-21 |
0.9999 PAX |
102,071.5200 USDC |
1.0002 PAX |
0.9991 PAX |
1.0008 PAX |
1.0000 PAX |
| 2020-03-20 |
1.0001 PAX |
186,148.9400 USDC |
1.0003 PAX |
0.9995 PAX |
1.0012 PAX |
1.0002 PAX |
| 2020-03-19 |
1.0000 PAX |
271,980.4300 USDC |
1.0002 PAX |
0.9985 PAX |
1.0013 PAX |
1.0003 PAX |
| 2020-03-18 |
1.0002 PAX |
195,647.8000 USDC |
1.0005 PAX |
0.9994 PAX |
1.0008 PAX |
1.0000 PAX |
| 2020-03-17 |
1.0004 PAX |
283,670.3300 USDC |
1.0003 PAX |
0.9994 PAX |
1.0025 PAX |
1.0005 PAX |
| 2020-03-16 |
1.0006 PAX |
618,669.3000 USDC |
0.9998 PAX |
0.9986 PAX |
1.0100 PAX |
1.0007 PAX |
| 2020-03-15 |
1.0000 PAX |
164,815.0700 USDC |
1.0010 PAX |
0.9990 PAX |
1.0010 PAX |
0.9997 PAX |
| 2020-03-14 |
1.0002 PAX |
311,472.2700 USDC |
1.0008 PAX |
0.9988 PAX |
1.0020 PAX |
1.0010 PAX |
| 2020-03-13 |
1.0005 PAX |
2,065,853.1300 USDC |
1.0041 PAX |
0.9823 PAX |
1.0500 PAX |
1.0010 PAX |
| 2020-03-12 |
1.0027 PAX |
1,428,304.0600 USDC |
1.0004 PAX |
0.9534 PAX |
1.1284 PAX |
1.0041 PAX |
| 2020-03-11 |
1.0002 PAX |
249,227.8500 USDC |
1.0002 PAX |
0.9996 PAX |
1.0009 PAX |
1.0006 PAX |
| 2020-03-10 |
1.0001 PAX |
207,077.9000 USDC |
1.0000 PAX |
0.9996 PAX |
1.0006 PAX |
1.0000 PAX |
| 2020-03-09 |
1.0003 PAX |
338,424.1100 USDC |
1.0011 PAX |
0.9997 PAX |
1.0021 PAX |
0.9998 PAX |
| 2020-03-08 |
1.0002 PAX |
331,716.5100 USDC |
1.0000 PAX |
0.9993 PAX |
1.0014 PAX |
1.0011 PAX |
| 2020-03-07 |
0.9999 PAX |
124,142.3700 USDC |
0.9998 PAX |
0.9992 PAX |
1.0006 PAX |
0.9999 PAX |
| 2020-03-06 |
0.9998 PAX |
180,194.9800 USDC |
0.9997 PAX |
0.9989 PAX |
1.0003 PAX |
0.9997 PAX |
| 2020-03-05 |
0.9999 PAX |
255,899.8400 USDC |
0.9999 PAX |
0.9989 PAX |
1.0007 PAX |
0.9995 PAX |