Identifier on Binance: USDCPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-29 |
1.0001 PAX |
217,592.8900 USDC |
1.0012 PAX |
0.9997 PAX |
1.0019 PAX |
0.9997 PAX |
2019-01-28 |
1.0004 PAX |
679,674.1200 USDC |
1.0012 PAX |
0.9991 PAX |
1.0019 PAX |
1.0012 PAX |
2019-01-27 |
1.0012 PAX |
291,465.6900 USDC |
0.9998 PAX |
0.9997 PAX |
1.0020 PAX |
0.9999 PAX |
2019-01-26 |
0.9999 PAX |
203,226.6800 USDC |
0.9998 PAX |
0.9997 PAX |
1.0013 PAX |
0.9997 PAX |
2019-01-25 |
0.9997 PAX |
496,446.3700 USDC |
1.0012 PAX |
0.9995 PAX |
1.0014 PAX |
0.9999 PAX |
2019-01-24 |
0.9999 PAX |
490,143.9400 USDC |
1.0001 PAX |
0.9996 PAX |
1.0014 PAX |
1.0012 PAX |
2019-01-23 |
1.0000 PAX |
802,679.9200 USDC |
1.0000 PAX |
0.9995 PAX |
1.0015 PAX |
1.0014 PAX |
2019-01-22 |
1.0003 PAX |
1,081,697.0700 USDC |
1.0005 PAX |
0.9996 PAX |
1.0021 PAX |
1.0000 PAX |
2019-01-21 |
1.0003 PAX |
296,580.1400 USDC |
1.0016 PAX |
0.9995 PAX |
1.0021 PAX |
1.0005 PAX |
2019-01-20 |
1.0002 PAX |
1,054,000.8400 USDC |
1.0003 PAX |
1.0000 PAX |
1.0016 PAX |
1.0016 PAX |
2019-01-19 |
1.0003 PAX |
1,164,281.2000 USDC |
1.0003 PAX |
1.0000 PAX |
1.0017 PAX |
1.0001 PAX |
2019-01-18 |
1.0002 PAX |
2,186,810.4000 USDC |
1.0005 PAX |
1.0000 PAX |
1.0015 PAX |
1.0001 PAX |
2019-01-17 |
1.0003 PAX |
2,088,308.7500 USDC |
1.0003 PAX |
0.9993 PAX |
1.0010 PAX |
1.0009 PAX |
2019-01-16 |
1.0001 PAX |
2,959,125.7800 USDC |
1.0001 PAX |
1.0000 PAX |
1.0014 PAX |
1.0001 PAX |
2019-01-15 |
1.0004 PAX |
1,146,522.1400 USDC |
1.0003 PAX |
0.9990 PAX |
1.0017 PAX |
1.0003 PAX |
2019-01-14 |
1.0009 PAX |
2,807,819.6700 USDC |
1.0014 PAX |
0.9990 PAX |
1.0020 PAX |
1.0003 PAX |
2019-01-13 |
1.0015 PAX |
1,783,266.6900 USDC |
1.0014 PAX |
1.0012 PAX |
1.0022 PAX |
1.0015 PAX |
2019-01-12 |
1.0015 PAX |
761,206.5600 USDC |
1.0016 PAX |
1.0012 PAX |
1.0024 PAX |
1.0014 PAX |
2019-01-11 |
1.0016 PAX |
2,573,326.9000 USDC |
1.0016 PAX |
1.0012 PAX |
1.0028 PAX |
1.0016 PAX |
2019-01-10 |
1.0015 PAX |
1,527,231.3300 USDC |
1.0006 PAX |
1.0006 PAX |
1.0038 PAX |
1.0022 PAX |
2019-01-09 |
1.0015 PAX |
737,193.7300 USDC |
1.0019 PAX |
1.0007 PAX |
1.0038 PAX |
1.0016 PAX |
2019-01-08 |
1.0018 PAX |
344,667.9800 USDC |
1.0035 PAX |
1.0010 PAX |
1.0049 PAX |
1.0014 PAX |