Crypto exchange Binance

Market USD Coin (USDC) / Paxos Standard Token (PAX)

Identifier on Binance: USDCPAX
12...91011
Date Price Volume Open Low High Close
2019-01-29 1.0001 PAX 217,592.8900 USDC 1.0012 PAX 0.9997 PAX 1.0019 PAX 0.9997 PAX
2019-01-28 1.0004 PAX 679,674.1200 USDC 1.0012 PAX 0.9991 PAX 1.0019 PAX 1.0012 PAX
2019-01-27 1.0012 PAX 291,465.6900 USDC 0.9998 PAX 0.9997 PAX 1.0020 PAX 0.9999 PAX
2019-01-26 0.9999 PAX 203,226.6800 USDC 0.9998 PAX 0.9997 PAX 1.0013 PAX 0.9997 PAX
2019-01-25 0.9997 PAX 496,446.3700 USDC 1.0012 PAX 0.9995 PAX 1.0014 PAX 0.9999 PAX
2019-01-24 0.9999 PAX 490,143.9400 USDC 1.0001 PAX 0.9996 PAX 1.0014 PAX 1.0012 PAX
2019-01-23 1.0000 PAX 802,679.9200 USDC 1.0000 PAX 0.9995 PAX 1.0015 PAX 1.0014 PAX
2019-01-22 1.0003 PAX 1,081,697.0700 USDC 1.0005 PAX 0.9996 PAX 1.0021 PAX 1.0000 PAX
2019-01-21 1.0003 PAX 296,580.1400 USDC 1.0016 PAX 0.9995 PAX 1.0021 PAX 1.0005 PAX
2019-01-20 1.0002 PAX 1,054,000.8400 USDC 1.0003 PAX 1.0000 PAX 1.0016 PAX 1.0016 PAX
2019-01-19 1.0003 PAX 1,164,281.2000 USDC 1.0003 PAX 1.0000 PAX 1.0017 PAX 1.0001 PAX
2019-01-18 1.0002 PAX 2,186,810.4000 USDC 1.0005 PAX 1.0000 PAX 1.0015 PAX 1.0001 PAX
2019-01-17 1.0003 PAX 2,088,308.7500 USDC 1.0003 PAX 0.9993 PAX 1.0010 PAX 1.0009 PAX
2019-01-16 1.0001 PAX 2,959,125.7800 USDC 1.0001 PAX 1.0000 PAX 1.0014 PAX 1.0001 PAX
2019-01-15 1.0004 PAX 1,146,522.1400 USDC 1.0003 PAX 0.9990 PAX 1.0017 PAX 1.0003 PAX
2019-01-14 1.0009 PAX 2,807,819.6700 USDC 1.0014 PAX 0.9990 PAX 1.0020 PAX 1.0003 PAX
2019-01-13 1.0015 PAX 1,783,266.6900 USDC 1.0014 PAX 1.0012 PAX 1.0022 PAX 1.0015 PAX
2019-01-12 1.0015 PAX 761,206.5600 USDC 1.0016 PAX 1.0012 PAX 1.0024 PAX 1.0014 PAX
2019-01-11 1.0016 PAX 2,573,326.9000 USDC 1.0016 PAX 1.0012 PAX 1.0028 PAX 1.0016 PAX
2019-01-10 1.0015 PAX 1,527,231.3300 USDC 1.0006 PAX 1.0006 PAX 1.0038 PAX 1.0022 PAX
2019-01-09 1.0015 PAX 737,193.7300 USDC 1.0019 PAX 1.0007 PAX 1.0038 PAX 1.0016 PAX
2019-01-08 1.0018 PAX 344,667.9800 USDC 1.0035 PAX 1.0010 PAX 1.0049 PAX 1.0014 PAX
12...91011