Identifier on Binance: USDCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
1.0006 PAX |
2,504,133.4700 USDC |
1.0010 PAX |
0.9997 PAX |
1.0064 PAX |
1.0024 PAX |
| 2019-06-27 |
1.0002 PAX |
5,242,000.0200 USDC |
0.9998 PAX |
0.9982 PAX |
1.0267 PAX |
1.0000 PAX |
| 2019-06-26 |
1.0011 PAX |
2,623,148.1900 USDC |
1.0002 PAX |
0.9997 PAX |
1.0840 PAX |
0.9998 PAX |
| 2019-06-25 |
1.0004 PAX |
866,156.2300 USDC |
1.0015 PAX |
0.9997 PAX |
1.0039 PAX |
1.0007 PAX |
| 2019-06-24 |
1.0003 PAX |
478,507.9800 USDC |
1.0017 PAX |
0.9999 PAX |
1.0027 PAX |
1.0006 PAX |
| 2019-06-23 |
1.0000 PAX |
701,696.6400 USDC |
1.0000 PAX |
0.9997 PAX |
1.0040 PAX |
1.0008 PAX |
| 2019-06-22 |
1.0004 PAX |
2,195,611.9600 USDC |
1.0015 PAX |
0.9997 PAX |
1.0029 PAX |
1.0000 PAX |
| 2019-06-21 |
1.0007 PAX |
932,570.6000 USDC |
0.9999 PAX |
0.9997 PAX |
1.0030 PAX |
1.0015 PAX |
| 2019-06-20 |
0.9999 PAX |
979,920.0300 USDC |
0.9999 PAX |
0.9997 PAX |
1.0016 PAX |
0.9999 PAX |
| 2019-06-19 |
1.0000 PAX |
510,747.3500 USDC |
1.0000 PAX |
0.9997 PAX |
1.0019 PAX |
0.9999 PAX |
| 2019-06-18 |
1.0006 PAX |
1,039,020.8900 USDC |
0.9999 PAX |
0.9999 PAX |
1.0020 PAX |
1.0001 PAX |
| 2019-06-17 |
1.0002 PAX |
931,995.6400 USDC |
1.0009 PAX |
0.9997 PAX |
1.0010 PAX |
1.0009 PAX |
| 2019-06-16 |
1.0004 PAX |
1,726,798.1700 USDC |
1.0008 PAX |
0.9997 PAX |
1.0030 PAX |
1.0009 PAX |
| 2019-06-15 |
1.0004 PAX |
453,048.2500 USDC |
1.0010 PAX |
0.9997 PAX |
1.0013 PAX |
0.9997 PAX |
| 2019-06-14 |
1.0003 PAX |
678,268.2900 USDC |
1.0007 PAX |
0.9997 PAX |
1.0018 PAX |
1.0010 PAX |
| 2019-06-13 |
1.0005 PAX |
764,188.7900 USDC |
1.0009 PAX |
0.9997 PAX |
1.0017 PAX |
1.0012 PAX |
| 2019-06-12 |
1.0007 PAX |
694,940.2700 USDC |
0.9997 PAX |
0.9997 PAX |
1.0010 PAX |
1.0009 PAX |
| 2019-06-11 |
1.0008 PAX |
945,840.7700 USDC |
1.0009 PAX |
0.9997 PAX |
1.0020 PAX |
1.0009 PAX |
| 2019-06-10 |
1.0004 PAX |
595,153.7400 USDC |
0.9998 PAX |
0.9991 PAX |
1.0010 PAX |
1.0009 PAX |
| 2019-06-09 |
1.0002 PAX |
508,354.7400 USDC |
1.0006 PAX |
0.9981 PAX |
1.0010 PAX |
1.0010 PAX |
| 2019-06-08 |
0.9996 PAX |
632,570.6100 USDC |
1.0009 PAX |
0.9981 PAX |
1.0009 PAX |
1.0003 PAX |
| 2019-06-07 |
1.0005 PAX |
786,517.5200 USDC |
0.9997 PAX |
0.9997 PAX |
1.0010 PAX |
0.9998 PAX |
| 2019-06-06 |
1.0008 PAX |
438,051.4700 USDC |
0.9999 PAX |
0.9997 PAX |
1.0017 PAX |
1.0009 PAX |
| 2019-06-05 |
1.0009 PAX |
922,571.7200 USDC |
1.0011 PAX |
0.9998 PAX |
1.0016 PAX |
1.0013 PAX |
| 2019-06-04 |
1.0006 PAX |
3,160,282.8100 USDC |
1.0009 PAX |
0.9994 PAX |
1.0013 PAX |
1.0001 PAX |
| 2019-06-03 |
1.0003 PAX |
2,023,843.2100 USDC |
0.9997 PAX |
0.9992 PAX |
1.0010 PAX |
1.0009 PAX |
| 2019-06-02 |
1.0000 PAX |
524,493.8700 USDC |
1.0004 PAX |
0.9992 PAX |
1.0010 PAX |
0.9997 PAX |
| 2019-06-01 |
1.0000 PAX |
686,883.2900 USDC |
0.9995 PAX |
0.9993 PAX |
1.0009 PAX |
1.0004 PAX |
| 2019-05-31 |
1.1227 PAX |
2,173,497.4800 USDC |
0.9998 PAX |
0.9994 PAX |
1,000.0000 PAX |
0.9995 PAX |
| 2019-05-30 |
1.0010 PAX |
3,603,099.7300 USDC |
1.0009 PAX |
0.9996 PAX |
1.0057 PAX |
0.9998 PAX |
| 2019-05-29 |
1.0006 PAX |
1,557,812.1400 USDC |
0.9996 PAX |
0.9996 PAX |
1.0014 PAX |
1.0009 PAX |
| 2019-05-28 |
1.0002 PAX |
1,217,191.9100 USDC |
0.9995 PAX |
0.9988 PAX |
1.0010 PAX |
0.9996 PAX |
| 2019-05-27 |
1.0000 PAX |
2,185,383.2100 USDC |
1.0009 PAX |
0.9983 PAX |
1.0010 PAX |
1.0007 PAX |
| 2019-05-26 |
1.0003 PAX |
1,557,862.7400 USDC |
1.0009 PAX |
0.9997 PAX |
1.0010 PAX |
1.0009 PAX |
| 2019-05-25 |
1.0007 PAX |
596,055.5400 USDC |
0.9998 PAX |
0.9997 PAX |
1.0013 PAX |
0.9997 PAX |
| 2019-05-24 |
1.0005 PAX |
1,412,672.8300 USDC |
1.0006 PAX |
0.9994 PAX |
1.0010 PAX |
1.0010 PAX |
| 2019-05-23 |
1.0003 PAX |
1,243,918.6400 USDC |
1.0010 PAX |
0.9994 PAX |
1.0021 PAX |
1.0006 PAX |
| 2019-05-22 |
1.0004 PAX |
2,284,010.6100 USDC |
1.0009 PAX |
0.9993 PAX |
1.0011 PAX |
1.0010 PAX |
| 2019-05-21 |
1.0006 PAX |
1,363,212.3400 USDC |
0.9994 PAX |
0.9991 PAX |
1.0011 PAX |
0.9997 PAX |
| 2019-05-20 |
1.0004 PAX |
1,764,940.4200 USDC |
0.9998 PAX |
0.9984 PAX |
1.0012 PAX |
0.9994 PAX |
| 2019-05-19 |
1.0005 PAX |
1,754,696.7700 USDC |
1.0008 PAX |
0.9982 PAX |
1.0014 PAX |
0.9998 PAX |
| 2019-05-18 |
1.0002 PAX |
614,205.0800 USDC |
1.0011 PAX |
0.9993 PAX |
1.0014 PAX |
1.0008 PAX |
| 2019-05-17 |
1.0009 PAX |
5,497,941.7300 USDC |
1.0013 PAX |
0.9985 PAX |
1.0089 PAX |
0.9995 PAX |
| 2019-05-16 |
1.0007 PAX |
4,025,132.7800 USDC |
1.0000 PAX |
0.9994 PAX |
1.0038 PAX |
1.0013 PAX |
| 2019-05-15 |
1.0008 PAX |
1,391,693.2600 USDC |
1.0001 PAX |
0.9995 PAX |
1.0030 PAX |
1.0000 PAX |
| 2019-05-14 |
1.0014 PAX |
3,408,147.5800 USDC |
1.0000 PAX |
0.9973 PAX |
1.0099 PAX |
1.0001 PAX |
| 2019-05-13 |
1.0005 PAX |
3,793,785.1900 USDC |
0.9999 PAX |
0.9971 PAX |
1.0050 PAX |
0.9999 PAX |
| 2019-05-12 |
1.0009 PAX |
3,324,299.3200 USDC |
0.9999 PAX |
0.9971 PAX |
1.0079 PAX |
1.0015 PAX |
| 2019-05-11 |
1.0008 PAX |
3,946,390.4700 USDC |
0.9999 PAX |
0.9977 PAX |
1.0092 PAX |
0.9999 PAX |
| 2019-05-10 |
1.0006 PAX |
1,369,917.3500 USDC |
1.0012 PAX |
0.9962 PAX |
1.0015 PAX |
1.0014 PAX |