Identifier on Binance: USDCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
1.0001 PAX |
310,112.8900 USDC |
1.0001 PAX |
0.9985 PAX |
1.0019 PAX |
1.0005 PAX |
| 2020-01-13 |
1.0000 PAX |
93,678.6400 USDC |
0.9998 PAX |
0.9993 PAX |
1.0006 PAX |
1.0004 PAX |
| 2020-01-12 |
1.0000 PAX |
71,424.3900 USDC |
1.0003 PAX |
0.9990 PAX |
1.0006 PAX |
0.9998 PAX |
| 2020-01-11 |
1.0003 PAX |
113,448.4300 USDC |
1.0001 PAX |
0.9994 PAX |
1.0015 PAX |
1.0003 PAX |
| 2020-01-10 |
1.0002 PAX |
126,306.2200 USDC |
1.0001 PAX |
0.9990 PAX |
1.0011 PAX |
1.0002 PAX |
| 2020-01-09 |
1.0000 PAX |
59,041.3800 USDC |
0.9999 PAX |
0.9995 PAX |
1.0006 PAX |
1.0001 PAX |
| 2020-01-08 |
0.9998 PAX |
159,645.6900 USDC |
0.9998 PAX |
0.9989 PAX |
1.0006 PAX |
0.9998 PAX |
| 2020-01-07 |
0.9998 PAX |
129,666.8800 USDC |
1.0000 PAX |
0.9990 PAX |
1.0005 PAX |
0.9994 PAX |
| 2020-01-06 |
1.0000 PAX |
61,266.9400 USDC |
1.0005 PAX |
0.9990 PAX |
1.0008 PAX |
0.9997 PAX |
| 2020-01-05 |
1.0002 PAX |
45,781.8800 USDC |
0.9997 PAX |
0.9997 PAX |
1.0006 PAX |
1.0005 PAX |
| 2020-01-04 |
1.0000 PAX |
43,441.2800 USDC |
1.0001 PAX |
0.9994 PAX |
1.0007 PAX |
0.9998 PAX |
| 2020-01-03 |
1.0000 PAX |
78,794.1400 USDC |
0.9998 PAX |
0.9989 PAX |
1.0006 PAX |
1.0001 PAX |
| 2020-01-02 |
0.9999 PAX |
60,486.6300 USDC |
1.0001 PAX |
0.9992 PAX |
1.0011 PAX |
0.9998 PAX |
| 2020-01-01 |
1.0003 PAX |
35,857.4300 USDC |
1.0000 PAX |
0.9995 PAX |
1.0011 PAX |
1.0000 PAX |
| 2019-12-31 |
0.9999 PAX |
38,659.5800 USDC |
1.0001 PAX |
0.9995 PAX |
1.0006 PAX |
1.0001 PAX |
| 2019-12-30 |
0.9999 PAX |
41,897.2300 USDC |
0.9995 PAX |
0.9993 PAX |
1.0007 PAX |
1.0002 PAX |
| 2019-12-29 |
0.9999 PAX |
6,241.1200 USDC |
0.9995 PAX |
0.9995 PAX |
1.0005 PAX |
0.9995 PAX |
| 2019-12-28 |
1.0004 PAX |
15,598.6100 USDC |
0.9995 PAX |
0.9993 PAX |
1.0014 PAX |
0.9995 PAX |
| 2019-12-27 |
1.0002 PAX |
7,752.4700 USDC |
0.9996 PAX |
0.9993 PAX |
1.0005 PAX |
1.0005 PAX |
| 2019-12-26 |
0.9994 PAX |
8,390.8500 USDC |
0.9985 PAX |
0.9980 PAX |
1.0004 PAX |
0.9996 PAX |
| 2019-12-25 |
0.9994 PAX |
33,263.5400 USDC |
0.9998 PAX |
0.9981 PAX |
1.0003 PAX |
0.9985 PAX |
| 2019-12-24 |
0.9984 PAX |
20,648.3400 USDC |
0.9987 PAX |
0.9980 PAX |
1.0001 PAX |
0.9981 PAX |
| 2019-12-23 |
0.9987 PAX |
30,208.4700 USDC |
0.9989 PAX |
0.9975 PAX |
1.0001 PAX |
1.0001 PAX |
| 2019-12-22 |
0.9992 PAX |
20,326.2400 USDC |
0.9995 PAX |
0.9987 PAX |
1.0005 PAX |
0.9989 PAX |
| 2019-12-21 |
0.9995 PAX |
15,240.9300 USDC |
0.9998 PAX |
0.9994 PAX |
1.0005 PAX |
0.9995 PAX |
| 2019-12-20 |
0.9998 PAX |
20,818.2600 USDC |
0.9991 PAX |
0.9989 PAX |
1.0010 PAX |
1.0009 PAX |
| 2019-12-19 |
0.9997 PAX |
27,203.9300 USDC |
0.9995 PAX |
0.9991 PAX |
1.0006 PAX |
1.0005 PAX |
| 2019-12-18 |
0.9995 PAX |
47,899.2800 USDC |
0.9995 PAX |
0.9978 PAX |
1.0007 PAX |
0.9995 PAX |
| 2019-12-17 |
0.9999 PAX |
83,827.9900 USDC |
1.0005 PAX |
0.9991 PAX |
1.0010 PAX |
0.9997 PAX |
| 2019-12-16 |
1.0003 PAX |
54,581.1400 USDC |
1.0004 PAX |
0.9994 PAX |
1.0007 PAX |
1.0007 PAX |
| 2019-12-15 |
0.9996 PAX |
4,841.1200 USDC |
0.9995 PAX |
0.9994 PAX |
1.0005 PAX |
1.0004 PAX |
| 2019-12-14 |
1.0001 PAX |
30,642.6700 USDC |
0.9995 PAX |
0.9993 PAX |
1.0005 PAX |
1.0005 PAX |
| 2019-12-13 |
0.9999 PAX |
21,083.5000 USDC |
1.0000 PAX |
0.9991 PAX |
1.0005 PAX |
0.9995 PAX |
| 2019-12-12 |
1.0010 PAX |
53,111.6400 USDC |
0.9991 PAX |
0.9990 PAX |
1.0025 PAX |
1.0001 PAX |
| 2019-12-11 |
1.0010 PAX |
154,921.4000 USDC |
0.9994 PAX |
0.9991 PAX |
1.0025 PAX |
1.0004 PAX |
| 2019-12-10 |
1.0010 PAX |
80,054.0500 USDC |
1.0004 PAX |
0.9991 PAX |
1.0090 PAX |
0.9994 PAX |
| 2019-12-09 |
1.0000 PAX |
17,202.8200 USDC |
1.0004 PAX |
0.9992 PAX |
1.0005 PAX |
0.9992 PAX |
| 2019-12-08 |
0.9996 PAX |
19,321.1300 USDC |
0.9995 PAX |
0.9995 PAX |
1.0004 PAX |
0.9995 PAX |
| 2019-12-07 |
0.9994 PAX |
29,023.5700 USDC |
0.9988 PAX |
0.9988 PAX |
1.0006 PAX |
1.0006 PAX |
| 2019-12-06 |
0.9994 PAX |
148,187.4000 USDC |
0.9995 PAX |
0.9988 PAX |
1.0005 PAX |
0.9988 PAX |
| 2019-12-05 |
1.0000 PAX |
34,881.4800 USDC |
0.9996 PAX |
0.9989 PAX |
1.0006 PAX |
1.0005 PAX |
| 2019-12-04 |
0.9999 PAX |
203,989.2400 USDC |
1.0004 PAX |
0.9989 PAX |
1.0027 PAX |
0.9996 PAX |
| 2019-12-03 |
1.0002 PAX |
264,448.4700 USDC |
0.9996 PAX |
0.9995 PAX |
1.0005 PAX |
0.9996 PAX |
| 2019-12-02 |
1.0003 PAX |
99,724.1200 USDC |
1.0004 PAX |
0.9995 PAX |
1.0005 PAX |
1.0003 PAX |
| 2019-12-01 |
1.0000 PAX |
121,351.0400 USDC |
0.9996 PAX |
0.9996 PAX |
1.0005 PAX |
0.9998 PAX |
| 2019-11-30 |
0.9998 PAX |
22,520.9900 USDC |
0.9996 PAX |
0.9996 PAX |
1.0005 PAX |
1.0004 PAX |
| 2019-11-29 |
1.0000 PAX |
90,329.9800 USDC |
0.9996 PAX |
0.9995 PAX |
1.0005 PAX |
0.9996 PAX |
| 2019-11-28 |
0.9999 PAX |
60,227.1100 USDC |
0.9996 PAX |
0.9989 PAX |
1.0006 PAX |
1.0003 PAX |
| 2019-11-27 |
0.9996 PAX |
244,070.0200 USDC |
1.0004 PAX |
0.9987 PAX |
1.0006 PAX |
0.9996 PAX |
| 2019-11-26 |
1.0003 PAX |
183,563.0600 USDC |
0.9996 PAX |
0.9995 PAX |
1.0005 PAX |
1.0004 PAX |