Identifier on Binance: USDCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.9990 PAX |
151,644.8600 USDC |
1.0000 PAX |
0.8793 PAX |
1.0008 PAX |
0.9997 PAX |
| 2020-03-03 |
1.0000 PAX |
141,562.0400 USDC |
1.0002 PAX |
0.9996 PAX |
1.0003 PAX |
1.0002 PAX |
| 2020-03-02 |
0.9999 PAX |
83,526.2500 USDC |
0.9999 PAX |
0.9995 PAX |
1.0003 PAX |
1.0003 PAX |
| 2020-03-01 |
1.0002 PAX |
147,975.4900 USDC |
1.0001 PAX |
0.9996 PAX |
1.0007 PAX |
0.9998 PAX |
| 2020-02-29 |
1.0001 PAX |
173,609.4200 USDC |
0.9999 PAX |
0.9995 PAX |
1.0008 PAX |
0.9999 PAX |
| 2020-02-28 |
0.9989 PAX |
378,947.1100 USDC |
1.0002 PAX |
0.9605 PAX |
1.0005 PAX |
0.9999 PAX |
| 2020-02-27 |
0.9999 PAX |
287,659.6000 USDC |
0.9999 PAX |
0.9984 PAX |
1.0006 PAX |
1.0001 PAX |
| 2020-02-26 |
1.0001 PAX |
580,029.4100 USDC |
1.0000 PAX |
0.9995 PAX |
1.0015 PAX |
1.0000 PAX |
| 2020-02-25 |
0.9999 PAX |
282,559.0300 USDC |
0.9999 PAX |
0.9980 PAX |
1.0014 PAX |
1.0002 PAX |
| 2020-02-24 |
1.0000 PAX |
140,887.2700 USDC |
0.9998 PAX |
0.9975 PAX |
1.0008 PAX |
1.0001 PAX |
| 2020-02-23 |
0.9999 PAX |
82,802.0500 USDC |
1.0001 PAX |
0.9994 PAX |
1.0004 PAX |
1.0000 PAX |
| 2020-02-22 |
1.0001 PAX |
74,628.6800 USDC |
0.9998 PAX |
0.9997 PAX |
1.0005 PAX |
1.0001 PAX |
| 2020-02-21 |
1.0001 PAX |
189,726.1800 USDC |
1.0000 PAX |
0.9995 PAX |
1.0004 PAX |
0.9998 PAX |
| 2020-02-20 |
1.0001 PAX |
188,366.2400 USDC |
1.0004 PAX |
0.9995 PAX |
1.0011 PAX |
1.0000 PAX |
| 2020-02-19 |
1.0005 PAX |
227,512.1600 USDC |
0.9996 PAX |
0.9986 PAX |
1.0056 PAX |
1.0005 PAX |
| 2020-02-18 |
0.9999 PAX |
252,824.3200 USDC |
1.0005 PAX |
0.9991 PAX |
1.0006 PAX |
0.9997 PAX |
| 2020-02-17 |
1.0001 PAX |
335,218.3900 USDC |
1.0000 PAX |
0.9992 PAX |
1.0012 PAX |
1.0002 PAX |
| 2020-02-16 |
1.0000 PAX |
200,487.0200 USDC |
0.9999 PAX |
0.9991 PAX |
1.0007 PAX |
0.9998 PAX |
| 2020-02-15 |
0.9999 PAX |
189,735.6100 USDC |
1.0006 PAX |
0.9989 PAX |
1.0021 PAX |
0.9999 PAX |
| 2020-02-14 |
1.0001 PAX |
216,269.5500 USDC |
1.0002 PAX |
0.9996 PAX |
1.0009 PAX |
1.0001 PAX |
| 2020-02-13 |
1.0001 PAX |
241,968.4600 USDC |
1.0001 PAX |
0.9990 PAX |
1.0011 PAX |
1.0003 PAX |
| 2020-02-12 |
1.0000 PAX |
215,700.1300 USDC |
0.9999 PAX |
0.9989 PAX |
1.0008 PAX |
1.0001 PAX |
| 2020-02-11 |
1.0000 PAX |
221,955.8700 USDC |
1.0000 PAX |
0.9991 PAX |
1.0011 PAX |
0.9999 PAX |
| 2020-02-10 |
1.0001 PAX |
156,350.3000 USDC |
1.0000 PAX |
0.9994 PAX |
1.0020 PAX |
1.0000 PAX |
| 2020-02-09 |
1.0002 PAX |
156,152.5600 USDC |
1.0002 PAX |
0.9989 PAX |
1.0007 PAX |
1.0000 PAX |
| 2020-02-08 |
1.0000 PAX |
101,602.3800 USDC |
1.0003 PAX |
0.9994 PAX |
1.0006 PAX |
1.0002 PAX |
| 2020-02-07 |
1.0000 PAX |
112,380.6400 USDC |
1.0000 PAX |
0.9992 PAX |
1.0006 PAX |
0.9999 PAX |
| 2020-02-06 |
1.0001 PAX |
154,611.7100 USDC |
1.0001 PAX |
0.9989 PAX |
1.0006 PAX |
1.0001 PAX |
| 2020-02-05 |
1.0000 PAX |
139,680.7800 USDC |
0.9998 PAX |
0.9991 PAX |
1.0013 PAX |
1.0001 PAX |
| 2020-02-04 |
0.9999 PAX |
80,141.0000 USDC |
1.0000 PAX |
0.9994 PAX |
1.0004 PAX |
0.9996 PAX |
| 2020-02-03 |
1.0001 PAX |
91,082.0500 USDC |
1.0001 PAX |
0.9996 PAX |
1.0019 PAX |
1.0000 PAX |
| 2020-02-02 |
0.9999 PAX |
62,749.7000 USDC |
1.0000 PAX |
0.9995 PAX |
1.0006 PAX |
1.0000 PAX |
| 2020-02-01 |
1.0000 PAX |
70,841.5900 USDC |
1.0001 PAX |
0.9991 PAX |
1.0006 PAX |
0.9999 PAX |
| 2020-01-31 |
1.0001 PAX |
98,436.7400 USDC |
1.0002 PAX |
0.9993 PAX |
1.0010 PAX |
1.0001 PAX |
| 2020-01-30 |
0.9998 PAX |
108,092.2600 USDC |
0.9999 PAX |
0.9987 PAX |
1.0003 PAX |
1.0002 PAX |
| 2020-01-29 |
0.9997 PAX |
90,739.6500 USDC |
1.0000 PAX |
0.9985 PAX |
1.0003 PAX |
0.9994 PAX |
| 2020-01-28 |
0.9996 PAX |
162,377.5400 USDC |
1.0002 PAX |
0.9953 PAX |
1.0010 PAX |
1.0000 PAX |
| 2020-01-27 |
1.0000 PAX |
103,291.4200 USDC |
0.9996 PAX |
0.9992 PAX |
1.0006 PAX |
1.0000 PAX |
| 2020-01-26 |
0.9994 PAX |
64,945.2700 USDC |
0.9998 PAX |
0.9974 PAX |
1.0003 PAX |
0.9994 PAX |
| 2020-01-25 |
1.0002 PAX |
43,993.1400 USDC |
0.9999 PAX |
0.9996 PAX |
1.0028 PAX |
1.0000 PAX |
| 2020-01-24 |
0.9999 PAX |
87,934.9300 USDC |
1.0002 PAX |
0.9991 PAX |
1.0030 PAX |
1.0000 PAX |
| 2020-01-23 |
1.0000 PAX |
61,041.1000 USDC |
1.0003 PAX |
0.9995 PAX |
1.0007 PAX |
1.0000 PAX |
| 2020-01-22 |
0.9998 PAX |
55,641.3600 USDC |
0.9995 PAX |
0.9991 PAX |
1.0006 PAX |
1.0006 PAX |
| 2020-01-21 |
0.9971 PAX |
63,750.8700 USDC |
1.0004 PAX |
0.9518 PAX |
1.0011 PAX |
0.9995 PAX |
| 2020-01-20 |
1.0000 PAX |
71,464.4300 USDC |
1.0000 PAX |
0.9994 PAX |
1.0013 PAX |
1.0002 PAX |
| 2020-01-19 |
1.0001 PAX |
120,865.4000 USDC |
1.0001 PAX |
0.9987 PAX |
1.0063 PAX |
0.9999 PAX |
| 2020-01-18 |
0.9992 PAX |
126,944.4300 USDC |
0.9999 PAX |
0.9639 PAX |
1.0008 PAX |
0.9995 PAX |
| 2020-01-17 |
0.9999 PAX |
208,498.9900 USDC |
1.0000 PAX |
0.9993 PAX |
1.0006 PAX |
0.9996 PAX |
| 2020-01-16 |
1.0001 PAX |
147,157.6200 USDC |
1.0000 PAX |
0.9994 PAX |
1.0011 PAX |
1.0000 PAX |
| 2020-01-15 |
1.0001 PAX |
247,402.5600 USDC |
1.0004 PAX |
0.9994 PAX |
1.0017 PAX |
0.9999 PAX |