Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
5.4777 BUSD |
96,335.2000 UNI |
5.5190 BUSD |
5.3960 BUSD |
5.4030 BUSD |
5.3970 BUSD |
| 2023-01-06 |
5.3725 BUSD |
221,322.6800 UNI |
5.3740 BUSD |
5.2300 BUSD |
5.3020 BUSD |
5.5230 BUSD |
| 2023-01-05 |
5.4502 BUSD |
162,789.4900 UNI |
5.5300 BUSD |
5.3290 BUSD |
5.3860 BUSD |
5.3700 BUSD |
| 2023-01-04 |
5.5209 BUSD |
254,082.1300 UNI |
5.3780 BUSD |
5.3600 BUSD |
5.4120 BUSD |
5.5100 BUSD |
| 2023-01-03 |
5.3585 BUSD |
163,805.6900 UNI |
5.3700 BUSD |
5.2770 BUSD |
5.2940 BUSD |
5.3800 BUSD |
| 2023-01-02 |
5.3315 BUSD |
350,679.4400 UNI |
5.2470 BUSD |
5.1780 BUSD |
5.2120 BUSD |
5.3760 BUSD |
| 2023-01-01 |
5.1881 BUSD |
75,055.9200 UNI |
5.1630 BUSD |
5.0980 BUSD |
5.1180 BUSD |
5.2490 BUSD |
| 2022-12-31 |
5.1340 BUSD |
105,832.6300 UNI |
5.0960 BUSD |
5.0510 BUSD |
5.0790 BUSD |
5.1490 BUSD |
| 2022-12-30 |
5.0428 BUSD |
128,993.0200 UNI |
5.0450 BUSD |
4.9500 BUSD |
5.0100 BUSD |
5.0930 BUSD |
| 2022-12-29 |
5.0478 BUSD |
219,738.8500 UNI |
4.9690 BUSD |
4.9440 BUSD |
4.9930 BUSD |
5.0490 BUSD |
| 2022-12-28 |
5.0599 BUSD |
293,383.7600 UNI |
5.1900 BUSD |
4.9410 BUSD |
4.9860 BUSD |
4.9730 BUSD |
| 2022-12-27 |
5.2084 BUSD |
184,938.1900 UNI |
5.2020 BUSD |
5.0950 BUSD |
5.1270 BUSD |
5.1690 BUSD |
| 2022-12-26 |
5.1774 BUSD |
118,389.5400 UNI |
5.1580 BUSD |
5.1300 BUSD |
5.1550 BUSD |
5.2010 BUSD |
| 2022-12-25 |
5.1282 BUSD |
159,681.9100 UNI |
5.2010 BUSD |
5.0500 BUSD |
5.0880 BUSD |
5.1530 BUSD |
| 2022-12-24 |
5.2246 BUSD |
77,075.4200 UNI |
5.2610 BUSD |
5.1770 BUSD |
5.1980 BUSD |
5.1980 BUSD |
| 2022-12-23 |
5.3135 BUSD |
146,915.7000 UNI |
5.3690 BUSD |
5.2320 BUSD |
5.2460 BUSD |
5.2460 BUSD |
| 2022-12-22 |
5.2805 BUSD |
284,062.2800 UNI |
5.3220 BUSD |
5.1300 BUSD |
5.1580 BUSD |
5.3300 BUSD |
| 2022-12-21 |
5.2825 BUSD |
187,376.3000 UNI |
5.3600 BUSD |
5.2020 BUSD |
5.2420 BUSD |
5.2770 BUSD |
| 2022-12-20 |
5.2754 BUSD |
280,596.5600 UNI |
5.0910 BUSD |
5.0510 BUSD |
5.1260 BUSD |
5.3490 BUSD |
| 2022-12-19 |
5.2402 BUSD |
289,823.0900 UNI |
5.3320 BUSD |
5.0070 BUSD |
5.1030 BUSD |
5.1000 BUSD |
| 2022-12-18 |
5.3535 BUSD |
197,804.2000 UNI |
5.3890 BUSD |
5.3070 BUSD |
5.3240 BUSD |
5.3780 BUSD |
| 2022-12-17 |
5.3535 BUSD |
500,385.4800 UNI |
5.2970 BUSD |
5.2400 BUSD |
5.3400 BUSD |
5.3830 BUSD |
| 2022-12-16 |
5.5646 BUSD |
520,792.6700 UNI |
5.8000 BUSD |
5.2430 BUSD |
5.3740 BUSD |
5.3140 BUSD |
| 2022-12-15 |
5.9162 BUSD |
398,124.7300 UNI |
5.9100 BUSD |
5.7650 BUSD |
5.8100 BUSD |
5.8090 BUSD |
| 2022-12-14 |
6.0614 BUSD |
369,926.5800 UNI |
6.1000 BUSD |
5.9030 BUSD |
5.9530 BUSD |
5.9200 BUSD |
| 2022-12-13 |
6.0026 BUSD |
577,269.7200 UNI |
5.9300 BUSD |
5.8400 BUSD |
5.9100 BUSD |
6.0800 BUSD |
| 2022-12-12 |
5.8433 BUSD |
299,029.9700 UNI |
5.9200 BUSD |
5.7500 BUSD |
5.8000 BUSD |
5.9300 BUSD |
| 2022-12-11 |
6.0287 BUSD |
174,043.0400 UNI |
6.0900 BUSD |
5.8700 BUSD |
5.9600 BUSD |
5.9300 BUSD |
| 2022-12-10 |
6.1383 BUSD |
97,272.8600 UNI |
6.1700 BUSD |
6.0600 BUSD |
6.0800 BUSD |
6.0800 BUSD |
| 2022-12-09 |
6.1717 BUSD |
382,895.5200 UNI |
6.1900 BUSD |
6.0600 BUSD |
6.1200 BUSD |
6.1600 BUSD |
| 2022-12-08 |
6.0798 BUSD |
444,530.0500 UNI |
6.0000 BUSD |
5.9200 BUSD |
5.9500 BUSD |
6.1600 BUSD |
| 2022-12-07 |
6.0247 BUSD |
367,176.0200 UNI |
6.1800 BUSD |
5.8700 BUSD |
5.9200 BUSD |
6.0200 BUSD |
| 2022-12-06 |
6.1350 BUSD |
299,837.2500 UNI |
6.1800 BUSD |
6.0500 BUSD |
6.1000 BUSD |
6.1100 BUSD |
| 2022-12-05 |
6.2962 BUSD |
381,669.1000 UNI |
6.2600 BUSD |
6.1200 BUSD |
6.1600 BUSD |
6.1800 BUSD |
| 2022-12-04 |
6.1994 BUSD |
503,993.8300 UNI |
6.1000 BUSD |
6.1000 BUSD |
6.1600 BUSD |
6.2500 BUSD |
| 2022-12-03 |
6.2994 BUSD |
526,111.1400 UNI |
6.3400 BUSD |
6.0700 BUSD |
6.1100 BUSD |
6.0900 BUSD |
| 2022-12-02 |
6.1664 BUSD |
808,817.7400 UNI |
5.9100 BUSD |
5.8600 BUSD |
5.9500 BUSD |
6.3500 BUSD |
| 2022-12-01 |
5.8333 BUSD |
557,132.1900 UNI |
5.8600 BUSD |
5.7100 BUSD |
5.7700 BUSD |
5.8800 BUSD |
| 2022-11-30 |
5.7389 BUSD |
917,370.9200 UNI |
5.4500 BUSD |
5.4500 BUSD |
5.7200 BUSD |
5.8700 BUSD |
| 2022-11-29 |
5.4264 BUSD |
286,107.8300 UNI |
5.2800 BUSD |
5.2500 BUSD |
5.3000 BUSD |
5.4700 BUSD |
| 2022-11-28 |
5.2502 BUSD |
417,765.8300 UNI |
5.4000 BUSD |
5.1400 BUSD |
5.2300 BUSD |
5.2900 BUSD |
| 2022-11-27 |
5.5183 BUSD |
264,679.7200 UNI |
5.4100 BUSD |
5.4000 BUSD |
5.4600 BUSD |
5.4300 BUSD |
| 2022-11-26 |
5.5082 BUSD |
423,738.6600 UNI |
5.4100 BUSD |
5.3500 BUSD |
5.4000 BUSD |
5.4000 BUSD |
| 2022-11-25 |
5.3939 BUSD |
453,574.7700 UNI |
5.4500 BUSD |
5.2900 BUSD |
5.3300 BUSD |
5.4100 BUSD |
| 2022-11-24 |
5.4842 BUSD |
409,471.7300 UNI |
5.4900 BUSD |
5.3800 BUSD |
5.4200 BUSD |
5.4400 BUSD |
| 2022-11-23 |
5.4375 BUSD |
588,796.2900 UNI |
5.3000 BUSD |
5.2500 BUSD |
5.3200 BUSD |
5.5100 BUSD |
| 2022-11-22 |
5.1664 BUSD |
780,896.5200 UNI |
5.1800 BUSD |
4.9500 BUSD |
5.0500 BUSD |
5.2900 BUSD |
| 2022-11-21 |
5.2836 BUSD |
818,655.8600 UNI |
5.4300 BUSD |
5.0700 BUSD |
5.1900 BUSD |
5.1600 BUSD |
| 2022-11-20 |
5.5931 BUSD |
489,724.6300 UNI |
5.7500 BUSD |
5.3800 BUSD |
5.4500 BUSD |
5.4300 BUSD |
| 2022-11-19 |
5.7701 BUSD |
484,213.5900 UNI |
5.8400 BUSD |
5.6500 BUSD |
5.7200 BUSD |
5.7500 BUSD |