Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
6.1741 BUSD |
352,337.2200 UNI |
6.3180 BUSD |
6.0750 BUSD |
6.1410 BUSD |
6.1580 BUSD |
| 2023-04-16 |
6.2905 BUSD |
452,586.2000 UNI |
6.2690 BUSD |
6.1390 BUSD |
6.2040 BUSD |
6.3410 BUSD |
| 2023-04-15 |
6.2877 BUSD |
277,631.0400 UNI |
6.3120 BUSD |
6.2240 BUSD |
6.2530 BUSD |
6.2880 BUSD |
| 2023-04-14 |
6.3130 BUSD |
364,532.1700 UNI |
6.2070 BUSD |
6.1240 BUSD |
6.1870 BUSD |
6.2990 BUSD |
| 2023-04-13 |
6.0982 BUSD |
244,360.5600 UNI |
5.9490 BUSD |
5.9020 BUSD |
5.9330 BUSD |
6.1880 BUSD |
| 2023-04-12 |
5.8826 BUSD |
302,070.1100 UNI |
5.9390 BUSD |
5.7260 BUSD |
5.7810 BUSD |
5.9460 BUSD |
| 2023-04-11 |
6.0168 BUSD |
196,402.6100 UNI |
6.0190 BUSD |
5.9210 BUSD |
5.9490 BUSD |
5.9320 BUSD |
| 2023-04-10 |
5.9307 BUSD |
184,231.0900 UNI |
5.9160 BUSD |
5.8330 BUSD |
5.8670 BUSD |
6.0430 BUSD |
| 2023-04-09 |
5.8933 BUSD |
192,198.3600 UNI |
5.9230 BUSD |
5.8250 BUSD |
5.8540 BUSD |
5.9280 BUSD |
| 2023-04-08 |
5.9744 BUSD |
181,977.8200 UNI |
6.0100 BUSD |
5.8960 BUSD |
5.9230 BUSD |
5.9290 BUSD |
| 2023-04-07 |
6.0125 BUSD |
193,953.7500 UNI |
6.0800 BUSD |
5.9550 BUSD |
5.9850 BUSD |
6.0190 BUSD |
| 2023-04-06 |
6.1342 BUSD |
224,185.7600 UNI |
6.2340 BUSD |
6.0450 BUSD |
6.0890 BUSD |
6.0890 BUSD |
| 2023-04-05 |
6.2557 BUSD |
297,094.7800 UNI |
6.1570 BUSD |
6.1320 BUSD |
6.2100 BUSD |
6.2330 BUSD |
| 2023-04-04 |
6.0620 BUSD |
317,745.4000 UNI |
5.9380 BUSD |
5.8840 BUSD |
5.9100 BUSD |
6.1620 BUSD |
| 2023-04-03 |
5.9622 BUSD |
313,695.4700 UNI |
5.9470 BUSD |
5.8210 BUSD |
5.8940 BUSD |
5.9330 BUSD |
| 2023-04-02 |
5.9979 BUSD |
235,418.6600 UNI |
6.1030 BUSD |
5.8950 BUSD |
5.9450 BUSD |
5.9420 BUSD |
| 2023-04-01 |
6.1137 BUSD |
254,950.7200 UNI |
6.0650 BUSD |
6.0280 BUSD |
6.0830 BUSD |
6.0970 BUSD |
| 2023-03-31 |
6.0039 BUSD |
264,493.1000 UNI |
5.9010 BUSD |
5.8730 BUSD |
5.9280 BUSD |
6.0770 BUSD |
| 2023-03-30 |
5.9285 BUSD |
272,904.8800 UNI |
5.9460 BUSD |
5.8350 BUSD |
5.8740 BUSD |
5.8970 BUSD |
| 2023-03-29 |
5.9626 BUSD |
231,823.3400 UNI |
5.8130 BUSD |
5.8130 BUSD |
5.8590 BUSD |
5.9610 BUSD |
| 2023-03-28 |
5.7170 BUSD |
245,872.8400 UNI |
5.6470 BUSD |
5.5810 BUSD |
5.6190 BUSD |
5.8200 BUSD |
| 2023-03-27 |
5.6736 BUSD |
268,123.3100 UNI |
5.7930 BUSD |
5.5120 BUSD |
5.6030 BUSD |
5.6470 BUSD |
| 2023-03-26 |
5.7811 BUSD |
179,896.6800 UNI |
5.7170 BUSD |
5.6890 BUSD |
5.7410 BUSD |
5.8070 BUSD |
| 2023-03-25 |
5.8165 BUSD |
280,823.5600 UNI |
5.8880 BUSD |
5.6840 BUSD |
5.7260 BUSD |
5.7140 BUSD |
| 2023-03-24 |
6.0185 BUSD |
431,864.8300 UNI |
6.2530 BUSD |
5.8130 BUSD |
5.8790 BUSD |
5.8910 BUSD |
| 2023-03-23 |
6.2421 BUSD |
416,726.6400 UNI |
6.0840 BUSD |
6.0300 BUSD |
6.0930 BUSD |
6.2630 BUSD |
| 2023-03-22 |
6.2562 BUSD |
837,665.6800 UNI |
6.4330 BUSD |
5.9240 BUSD |
6.0210 BUSD |
6.0630 BUSD |
| 2023-03-21 |
6.3111 BUSD |
726,328.0100 UNI |
6.1950 BUSD |
6.0560 BUSD |
6.1530 BUSD |
6.4170 BUSD |
| 2023-03-20 |
6.3903 BUSD |
820,497.8400 UNI |
6.5060 BUSD |
6.1920 BUSD |
6.2560 BUSD |
6.2030 BUSD |
| 2023-03-19 |
6.5807 BUSD |
695,824.0400 UNI |
6.5270 BUSD |
6.4270 BUSD |
6.5110 BUSD |
6.5690 BUSD |
| 2023-03-18 |
6.5027 BUSD |
841,680.7500 UNI |
6.4130 BUSD |
6.3210 BUSD |
6.4830 BUSD |
6.4840 BUSD |
| 2023-03-17 |
6.1406 BUSD |
737,694.5000 UNI |
5.9140 BUSD |
5.8410 BUSD |
5.9170 BUSD |
6.4140 BUSD |
| 2023-03-16 |
5.9154 BUSD |
588,124.6600 UNI |
5.9310 BUSD |
5.8050 BUSD |
5.9030 BUSD |
5.9120 BUSD |
| 2023-03-15 |
6.1120 BUSD |
944,499.4600 UNI |
6.3380 BUSD |
5.7460 BUSD |
5.8810 BUSD |
5.9140 BUSD |
| 2023-03-14 |
6.3274 BUSD |
1,055,378.9700 UNI |
6.1130 BUSD |
6.0030 BUSD |
6.0950 BUSD |
6.3440 BUSD |
| 2023-03-13 |
6.0564 BUSD |
642,644.4900 UNI |
5.9190 BUSD |
5.8170 BUSD |
5.8940 BUSD |
6.0990 BUSD |
| 2023-03-12 |
5.6057 BUSD |
180,064.9100 UNI |
5.4700 BUSD |
5.4130 BUSD |
5.4590 BUSD |
5.8830 BUSD |
| 2023-03-11 |
5.4911 BUSD |
389,968.3100 UNI |
5.6370 BUSD |
5.2730 BUSD |
5.3830 BUSD |
5.4480 BUSD |
| 2023-03-10 |
5.5895 BUSD |
414,904.1700 UNI |
5.7270 BUSD |
5.3650 BUSD |
5.4980 BUSD |
5.6750 BUSD |
| 2023-03-09 |
5.9629 BUSD |
317,805.6600 UNI |
6.1010 BUSD |
5.6100 BUSD |
5.7230 BUSD |
5.7360 BUSD |
| 2023-03-08 |
6.3460 BUSD |
317,936.0600 UNI |
6.4290 BUSD |
6.0610 BUSD |
6.1380 BUSD |
6.1300 BUSD |
| 2023-03-07 |
6.3772 BUSD |
300,847.8100 UNI |
6.3400 BUSD |
6.2650 BUSD |
6.3390 BUSD |
6.3960 BUSD |
| 2023-03-06 |
6.3533 BUSD |
270,414.8000 UNI |
6.3510 BUSD |
6.2470 BUSD |
6.3080 BUSD |
6.3430 BUSD |
| 2023-03-05 |
6.2742 BUSD |
253,511.4700 UNI |
6.1600 BUSD |
6.1250 BUSD |
6.1940 BUSD |
6.3440 BUSD |
| 2023-03-04 |
6.1520 BUSD |
174,769.8400 UNI |
6.2710 BUSD |
6.0070 BUSD |
6.1240 BUSD |
6.1430 BUSD |
| 2023-03-03 |
6.2602 BUSD |
345,281.1300 UNI |
6.6370 BUSD |
6.0980 BUSD |
6.1840 BUSD |
6.2680 BUSD |
| 2023-03-02 |
6.6979 BUSD |
312,101.1700 UNI |
6.8450 BUSD |
6.5600 BUSD |
6.6010 BUSD |
6.6490 BUSD |
| 2023-03-01 |
6.7451 BUSD |
386,769.4200 UNI |
6.5000 BUSD |
6.4720 BUSD |
6.5330 BUSD |
6.8460 BUSD |
| 2023-02-28 |
6.5202 BUSD |
298,872.9200 UNI |
6.4370 BUSD |
6.4040 BUSD |
6.4500 BUSD |
6.4980 BUSD |
| 2023-02-27 |
6.5355 BUSD |
315,421.0700 UNI |
6.6090 BUSD |
6.3750 BUSD |
6.4190 BUSD |
6.4440 BUSD |