Identifier on Binance: UNIBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-18 |
5.9001 BUSD |
612,770.3200 UNI |
5.7200 BUSD |
5.7200 BUSD |
5.8300 BUSD |
5.8300 BUSD |
2022-11-17 |
5.8357 BUSD |
847,818.1400 UNI |
5.9600 BUSD |
5.6600 BUSD |
5.7600 BUSD |
5.7300 BUSD |
2022-11-16 |
6.0552 BUSD |
1,125,725.7200 UNI |
6.2700 BUSD |
5.8200 BUSD |
5.9200 BUSD |
5.9600 BUSD |
2022-11-15 |
6.2265 BUSD |
1,370,354.2400 UNI |
6.0800 BUSD |
5.9600 BUSD |
6.0300 BUSD |
6.2900 BUSD |
2022-11-14 |
5.7943 BUSD |
1,933,676.9100 UNI |
5.8000 BUSD |
5.3700 BUSD |
5.5000 BUSD |
5.9900 BUSD |
2022-11-13 |
5.8751 BUSD |
2,481,329.5800 UNI |
5.5500 BUSD |
5.5100 BUSD |
5.5500 BUSD |
5.7900 BUSD |
2022-11-12 |
5.5991 BUSD |
2,141,993.0900 UNI |
6.0800 BUSD |
5.2700 BUSD |
5.5000 BUSD |
5.5500 BUSD |
2022-11-11 |
5.8437 BUSD |
2,839,193.8500 UNI |
5.7400 BUSD |
5.4300 BUSD |
5.5700 BUSD |
6.0900 BUSD |
2022-11-10 |
5.5039 BUSD |
4,049,400.6100 UNI |
4.8800 BUSD |
4.7800 BUSD |
5.0500 BUSD |
5.7100 BUSD |
2022-11-09 |
5.5128 BUSD |
2,618,102.5500 UNI |
6.0600 BUSD |
4.7000 BUSD |
4.9200 BUSD |
4.8300 BUSD |
2022-11-08 |
6.4238 BUSD |
2,356,058.9400 UNI |
7.0100 BUSD |
5.4500 BUSD |
6.0300 BUSD |
6.1100 BUSD |
2022-11-07 |
7.2440 BUSD |
1,168,451.8100 UNI |
7.0600 BUSD |
6.8700 BUSD |
7.0100 BUSD |
7.0000 BUSD |
2022-11-06 |
7.4367 BUSD |
433,250.0400 UNI |
7.6700 BUSD |
7.0600 BUSD |
7.2600 BUSD |
7.0900 BUSD |
2022-11-05 |
7.6632 BUSD |
426,183.2900 UNI |
7.5600 BUSD |
7.5200 BUSD |
7.6300 BUSD |
7.6500 BUSD |
2022-11-04 |
7.3528 BUSD |
764,242.2300 UNI |
6.9200 BUSD |
6.8100 BUSD |
7.0000 BUSD |
7.4900 BUSD |
2022-11-03 |
7.1717 BUSD |
517,894.3800 UNI |
7.1000 BUSD |
6.8600 BUSD |
7.0600 BUSD |
6.9400 BUSD |
2022-11-02 |
7.0838 BUSD |
835,334.5800 UNI |
7.1200 BUSD |
6.8400 BUSD |
6.9200 BUSD |
7.0900 BUSD |
2022-11-01 |
7.2322 BUSD |
714,862.2600 UNI |
6.9500 BUSD |
6.9100 BUSD |
7.0000 BUSD |
7.1400 BUSD |
2022-10-31 |
6.9083 BUSD |
447,650.7500 UNI |
6.9000 BUSD |
6.7000 BUSD |
6.8000 BUSD |
6.9800 BUSD |
2022-10-30 |
7.1083 BUSD |
473,634.1400 UNI |
7.1000 BUSD |
6.7900 BUSD |
6.9400 BUSD |
6.9200 BUSD |
2022-10-29 |
6.9873 BUSD |
618,246.6800 UNI |
6.8600 BUSD |
6.7100 BUSD |
6.8200 BUSD |
7.0700 BUSD |
2022-10-28 |
6.7737 BUSD |
694,997.1000 UNI |
6.8100 BUSD |
6.5200 BUSD |
6.6300 BUSD |
6.8800 BUSD |
2022-10-27 |
6.9716 BUSD |
931,844.8600 UNI |
6.6900 BUSD |
6.6900 BUSD |
6.7900 BUSD |
6.8500 BUSD |
2022-10-26 |
6.7006 BUSD |
416,584.2000 UNI |
6.5800 BUSD |
6.5200 BUSD |
6.6100 BUSD |
6.7300 BUSD |
2022-10-25 |
6.4383 BUSD |
445,689.8900 UNI |
6.1500 BUSD |
6.0700 BUSD |
6.1200 BUSD |
6.5800 BUSD |
2022-10-24 |
6.1926 BUSD |
254,181.8800 UNI |
6.2900 BUSD |
6.0600 BUSD |
6.1400 BUSD |
6.1400 BUSD |
2022-10-23 |
6.1172 BUSD |
309,305.9800 UNI |
6.0900 BUSD |
5.9700 BUSD |
6.0300 BUSD |
6.2900 BUSD |
2022-10-22 |
6.0543 BUSD |
228,788.9500 UNI |
6.0300 BUSD |
5.9800 BUSD |
6.0100 BUSD |
6.0800 BUSD |
2022-10-21 |
6.0018 BUSD |
604,184.1500 UNI |
6.0900 BUSD |
5.8300 BUSD |
5.9500 BUSD |
6.0200 BUSD |
2022-10-20 |
6.3684 BUSD |
450,479.8200 UNI |
6.5700 BUSD |
6.0100 BUSD |
6.0900 BUSD |
6.0600 BUSD |
2022-10-19 |
6.5747 BUSD |
567,466.8400 UNI |
6.5300 BUSD |
6.3800 BUSD |
6.4800 BUSD |
6.5800 BUSD |
2022-10-18 |
6.4053 BUSD |
446,801.3200 UNI |
6.4000 BUSD |
6.2100 BUSD |
6.2900 BUSD |
6.5800 BUSD |
2022-10-17 |
6.2559 BUSD |
326,639.1400 UNI |
6.1100 BUSD |
6.0400 BUSD |
6.0900 BUSD |
6.4100 BUSD |
2022-10-16 |
6.0786 BUSD |
193,072.0400 UNI |
6.0400 BUSD |
5.9700 BUSD |
6.0300 BUSD |
6.1300 BUSD |
2022-10-15 |
6.1262 BUSD |
306,966.6900 UNI |
6.2900 BUSD |
5.9900 BUSD |
6.0500 BUSD |
6.0300 BUSD |
2022-10-14 |
6.3223 BUSD |
555,979.4400 UNI |
6.1400 BUSD |
6.0900 BUSD |
6.2100 BUSD |
6.2100 BUSD |
2022-10-13 |
5.7962 BUSD |
1,138,686.9300 UNI |
6.0500 BUSD |
5.3800 BUSD |
5.6100 BUSD |
6.1300 BUSD |
2022-10-12 |
6.0788 BUSD |
267,944.5500 UNI |
6.0000 BUSD |
5.9600 BUSD |
6.0500 BUSD |
6.0900 BUSD |
2022-10-11 |
6.2660 BUSD |
564,644.4200 UNI |
6.3900 BUSD |
5.9700 BUSD |
6.0200 BUSD |
6.0000 BUSD |
2022-10-10 |
6.4155 BUSD |
342,201.2900 UNI |
6.6300 BUSD |
6.2000 BUSD |
6.3600 BUSD |
6.4100 BUSD |
2022-10-09 |
6.5731 BUSD |
220,635.7100 UNI |
6.5100 BUSD |
6.4800 BUSD |
6.5300 BUSD |
6.6300 BUSD |
2022-10-08 |
6.6503 BUSD |
224,101.8500 UNI |
6.7800 BUSD |
6.4200 BUSD |
6.5000 BUSD |
6.5100 BUSD |
2022-10-07 |
6.9019 BUSD |
557,930.0900 UNI |
6.8700 BUSD |
6.6800 BUSD |
6.7400 BUSD |
6.7600 BUSD |
2022-10-06 |
6.8942 BUSD |
564,653.8500 UNI |
6.8200 BUSD |
6.7400 BUSD |
6.8400 BUSD |
6.8700 BUSD |
2022-10-05 |
6.6603 BUSD |
402,020.6400 UNI |
6.6500 BUSD |
6.4700 BUSD |
6.5400 BUSD |
6.7900 BUSD |
2022-10-04 |
6.7170 BUSD |
604,850.8800 UNI |
6.6300 BUSD |
6.5700 BUSD |
6.6300 BUSD |
6.6500 BUSD |
2022-10-03 |
6.4587 BUSD |
570,765.2400 UNI |
6.2700 BUSD |
6.1800 BUSD |
6.2700 BUSD |
6.6400 BUSD |
2022-10-02 |
6.3391 BUSD |
421,792.6000 UNI |
6.4000 BUSD |
6.1700 BUSD |
6.2300 BUSD |
6.2500 BUSD |
2022-10-01 |
6.5278 BUSD |
356,818.1300 UNI |
6.4700 BUSD |
6.3900 BUSD |
6.4400 BUSD |
6.4000 BUSD |
2022-09-30 |
6.4684 BUSD |
953,178.7000 UNI |
6.3700 BUSD |
6.2600 BUSD |
6.3300 BUSD |
6.4500 BUSD |