Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
6.5472 BUSD |
197,040.9300 UNI |
6.4720 BUSD |
6.4290 BUSD |
6.4720 BUSD |
6.5780 BUSD |
| 2023-02-25 |
6.4845 BUSD |
279,742.7900 UNI |
6.5670 BUSD |
6.2770 BUSD |
6.3460 BUSD |
6.4560 BUSD |
| 2023-02-24 |
6.7979 BUSD |
487,222.2200 UNI |
6.9440 BUSD |
6.4680 BUSD |
6.5470 BUSD |
6.5790 BUSD |
| 2023-02-23 |
6.9476 BUSD |
410,779.5100 UNI |
6.9370 BUSD |
6.8160 BUSD |
6.8690 BUSD |
6.9340 BUSD |
| 2023-02-22 |
6.8696 BUSD |
568,949.0300 UNI |
7.0380 BUSD |
6.7130 BUSD |
6.7740 BUSD |
6.9310 BUSD |
| 2023-02-21 |
7.1596 BUSD |
731,430.0100 UNI |
7.3700 BUSD |
6.8900 BUSD |
7.0080 BUSD |
7.0240 BUSD |
| 2023-02-20 |
7.2547 BUSD |
636,149.7500 UNI |
7.2100 BUSD |
7.0480 BUSD |
7.1890 BUSD |
7.3560 BUSD |
| 2023-02-19 |
7.2992 BUSD |
1,295,328.5700 UNI |
6.9750 BUSD |
6.9600 BUSD |
7.0010 BUSD |
7.1950 BUSD |
| 2023-02-18 |
6.9752 BUSD |
1,012,484.2700 UNI |
6.7390 BUSD |
6.7280 BUSD |
6.7940 BUSD |
6.9820 BUSD |
| 2023-02-17 |
6.6379 BUSD |
829,779.6400 UNI |
6.4740 BUSD |
6.4440 BUSD |
6.5950 BUSD |
6.7440 BUSD |
| 2023-02-16 |
6.8113 BUSD |
725,904.6000 UNI |
6.9360 BUSD |
6.5000 BUSD |
6.5820 BUSD |
6.5110 BUSD |
| 2023-02-15 |
6.6733 BUSD |
453,471.5400 UNI |
6.5910 BUSD |
6.5020 BUSD |
6.5410 BUSD |
6.9360 BUSD |
| 2023-02-14 |
6.3753 BUSD |
437,045.7200 UNI |
6.2500 BUSD |
6.2320 BUSD |
6.2720 BUSD |
6.5800 BUSD |
| 2023-02-13 |
6.2299 BUSD |
701,241.9900 UNI |
6.3470 BUSD |
6.0930 BUSD |
6.1960 BUSD |
6.2580 BUSD |
| 2023-02-12 |
6.4725 BUSD |
305,811.0500 UNI |
6.4780 BUSD |
6.2940 BUSD |
6.3700 BUSD |
6.3490 BUSD |
| 2023-02-11 |
6.4232 BUSD |
239,326.5600 UNI |
6.3650 BUSD |
6.3370 BUSD |
6.3930 BUSD |
6.4920 BUSD |
| 2023-02-10 |
6.3724 BUSD |
547,998.9400 UNI |
6.3300 BUSD |
6.2390 BUSD |
6.3340 BUSD |
6.3640 BUSD |
| 2023-02-09 |
6.5745 BUSD |
1,175,394.4300 UNI |
6.8160 BUSD |
6.1650 BUSD |
6.3340 BUSD |
6.2930 BUSD |
| 2023-02-08 |
6.8819 BUSD |
738,415.6300 UNI |
6.9800 BUSD |
6.5840 BUSD |
6.7300 BUSD |
6.7850 BUSD |
| 2023-02-07 |
6.8168 BUSD |
633,798.9800 UNI |
6.6490 BUSD |
6.6340 BUSD |
6.6850 BUSD |
6.9860 BUSD |
| 2023-02-06 |
6.8324 BUSD |
593,850.2400 UNI |
6.8920 BUSD |
6.7160 BUSD |
6.7370 BUSD |
6.7290 BUSD |
| 2023-02-05 |
7.0259 BUSD |
829,723.1900 UNI |
7.2020 BUSD |
6.7520 BUSD |
6.8330 BUSD |
6.8890 BUSD |
| 2023-02-04 |
7.2077 BUSD |
667,258.3900 UNI |
7.0600 BUSD |
7.0140 BUSD |
7.0960 BUSD |
7.2320 BUSD |
| 2023-02-03 |
7.1034 BUSD |
1,115,716.3800 UNI |
7.1150 BUSD |
6.9170 BUSD |
7.0380 BUSD |
7.0820 BUSD |
| 2023-02-02 |
7.1454 BUSD |
1,356,147.8500 UNI |
6.8010 BUSD |
6.8010 BUSD |
6.9830 BUSD |
7.1910 BUSD |
| 2023-02-01 |
6.5728 BUSD |
789,790.4000 UNI |
6.5570 BUSD |
6.3150 BUSD |
6.4120 BUSD |
6.8090 BUSD |
| 2023-01-31 |
6.5431 BUSD |
345,886.3500 UNI |
6.5120 BUSD |
6.4340 BUSD |
6.4780 BUSD |
6.5670 BUSD |
| 2023-01-30 |
6.6451 BUSD |
752,091.3200 UNI |
6.9280 BUSD |
6.3600 BUSD |
6.4460 BUSD |
6.4790 BUSD |
| 2023-01-29 |
6.8612 BUSD |
619,274.4000 UNI |
6.6320 BUSD |
6.5520 BUSD |
6.6980 BUSD |
6.9460 BUSD |
| 2023-01-28 |
6.7467 BUSD |
445,869.2500 UNI |
6.8700 BUSD |
6.5470 BUSD |
6.5980 BUSD |
6.6260 BUSD |
| 2023-01-27 |
6.7204 BUSD |
589,212.6100 UNI |
6.7440 BUSD |
6.5670 BUSD |
6.6550 BUSD |
6.8440 BUSD |
| 2023-01-26 |
6.5952 BUSD |
619,410.1900 UNI |
6.5950 BUSD |
6.4490 BUSD |
6.5550 BUSD |
6.7530 BUSD |
| 2023-01-25 |
6.3660 BUSD |
626,300.7500 UNI |
6.2970 BUSD |
6.1010 BUSD |
6.2380 BUSD |
6.5940 BUSD |
| 2023-01-24 |
6.5998 BUSD |
713,246.3600 UNI |
6.7210 BUSD |
6.2150 BUSD |
6.3540 BUSD |
6.3320 BUSD |
| 2023-01-23 |
6.8350 BUSD |
727,354.9700 UNI |
6.8880 BUSD |
6.6300 BUSD |
6.7230 BUSD |
6.7200 BUSD |
| 2023-01-22 |
6.8881 BUSD |
1,002,126.3300 UNI |
6.6600 BUSD |
6.6060 BUSD |
6.7080 BUSD |
6.8290 BUSD |
| 2023-01-21 |
6.6893 BUSD |
782,364.9900 UNI |
6.6730 BUSD |
6.5200 BUSD |
6.6400 BUSD |
6.7310 BUSD |
| 2023-01-20 |
6.2900 BUSD |
605,613.7600 UNI |
6.1670 BUSD |
6.0740 BUSD |
6.1200 BUSD |
6.6690 BUSD |
| 2023-01-19 |
6.0990 BUSD |
474,885.1500 UNI |
6.0460 BUSD |
5.9870 BUSD |
6.0700 BUSD |
6.1310 BUSD |
| 2023-01-18 |
6.3603 BUSD |
1,644,597.8400 UNI |
6.3430 BUSD |
6.0000 BUSD |
6.1090 BUSD |
6.0510 BUSD |
| 2023-01-17 |
6.5036 BUSD |
563,741.4000 UNI |
6.5400 BUSD |
6.3560 BUSD |
6.4120 BUSD |
6.4020 BUSD |
| 2023-01-16 |
6.5530 BUSD |
805,572.9700 UNI |
6.5940 BUSD |
6.2770 BUSD |
6.4210 BUSD |
6.5380 BUSD |
| 2023-01-15 |
6.5395 BUSD |
597,853.1100 UNI |
6.6250 BUSD |
6.3800 BUSD |
6.4600 BUSD |
6.5940 BUSD |
| 2023-01-14 |
6.6104 BUSD |
1,519,660.5600 UNI |
6.3050 BUSD |
6.2930 BUSD |
6.5860 BUSD |
6.6080 BUSD |
| 2023-01-13 |
6.1471 BUSD |
485,985.6800 UNI |
6.1800 BUSD |
6.0200 BUSD |
6.0620 BUSD |
6.2940 BUSD |
| 2023-01-12 |
6.0337 BUSD |
702,189.2000 UNI |
5.9190 BUSD |
5.8580 BUSD |
5.9700 BUSD |
6.1540 BUSD |
| 2023-01-11 |
5.7435 BUSD |
205,377.2800 UNI |
5.7840 BUSD |
5.6070 BUSD |
5.6390 BUSD |
5.8960 BUSD |
| 2023-01-10 |
5.7680 BUSD |
232,151.3700 UNI |
5.7880 BUSD |
5.6660 BUSD |
5.7140 BUSD |
5.7870 BUSD |
| 2023-01-09 |
5.7862 BUSD |
454,079.2600 UNI |
5.5790 BUSD |
5.5630 BUSD |
5.6610 BUSD |
5.7950 BUSD |
| 2023-01-08 |
5.4560 BUSD |
138,719.9700 UNI |
5.4170 BUSD |
5.3440 BUSD |
5.4260 BUSD |
5.5620 BUSD |