Identifier on Binance: UNFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
5.3889 BUSD |
264,376.2000 |
5.4190 BUSD |
5.1650 BUSD |
5.2430 BUSD |
5.3220 BUSD |
| 2023-04-09 |
5.5145 BUSD |
1,160,851.9000 |
5.0000 BUSD |
4.9920 BUSD |
5.1300 BUSD |
5.4270 BUSD |
| 2023-04-08 |
4.9609 BUSD |
253,543.4000 |
4.9750 BUSD |
4.8830 BUSD |
4.9220 BUSD |
4.9800 BUSD |
| 2023-04-07 |
4.9923 BUSD |
535,123.9000 |
4.9650 BUSD |
4.8450 BUSD |
4.8850 BUSD |
4.9530 BUSD |
| 2023-04-06 |
4.9742 BUSD |
17,535.6000 |
5.0540 BUSD |
4.9100 BUSD |
4.9480 BUSD |
4.9470 BUSD |
| 2023-04-05 |
5.0970 BUSD |
75,439.3000 |
5.0910 BUSD |
4.9260 BUSD |
5.0210 BUSD |
5.0370 BUSD |
| 2023-04-04 |
5.0004 BUSD |
60,515.7000 |
4.9120 BUSD |
4.8210 BUSD |
4.8550 BUSD |
5.1000 BUSD |
| 2023-04-03 |
4.8508 BUSD |
38,127.3000 |
4.8610 BUSD |
4.6880 BUSD |
4.7890 BUSD |
4.8960 BUSD |
| 2023-04-02 |
4.9316 BUSD |
29,896.7000 |
5.0090 BUSD |
4.7760 BUSD |
4.8390 BUSD |
4.8550 BUSD |
| 2023-04-01 |
4.9779 BUSD |
20,587.8000 |
4.9540 BUSD |
4.8900 BUSD |
4.9460 BUSD |
4.9920 BUSD |
| 2023-03-31 |
4.9110 BUSD |
23,255.8000 |
4.8870 BUSD |
4.7760 BUSD |
4.8500 BUSD |
4.9570 BUSD |
| 2023-03-30 |
4.9120 BUSD |
23,065.7000 |
5.0070 BUSD |
4.7380 BUSD |
4.7930 BUSD |
4.8870 BUSD |
| 2023-03-29 |
4.9119 BUSD |
36,653.5000 |
4.6980 BUSD |
4.6650 BUSD |
4.7090 BUSD |
5.0030 BUSD |
| 2023-03-28 |
4.5774 BUSD |
17,266.5000 |
4.5780 BUSD |
4.4920 BUSD |
4.5350 BUSD |
4.6880 BUSD |
| 2023-03-27 |
4.6932 BUSD |
49,300.4000 |
4.8550 BUSD |
4.4700 BUSD |
4.5360 BUSD |
4.5610 BUSD |
| 2023-03-26 |
4.8032 BUSD |
38,884.6000 |
4.7190 BUSD |
4.6460 BUSD |
4.7410 BUSD |
4.8710 BUSD |
| 2023-03-25 |
4.7557 BUSD |
29,262.2000 |
4.8660 BUSD |
4.6580 BUSD |
4.7010 BUSD |
4.7160 BUSD |
| 2023-03-24 |
4.9928 BUSD |
47,975.5000 |
5.2630 BUSD |
4.7770 BUSD |
4.8550 BUSD |
4.8600 BUSD |
| 2023-03-23 |
5.1553 BUSD |
69,276.8000 |
4.9330 BUSD |
4.8400 BUSD |
4.9060 BUSD |
5.2490 BUSD |
| 2023-03-22 |
4.9583 BUSD |
63,051.8000 |
5.1330 BUSD |
4.6780 BUSD |
4.8190 BUSD |
4.9190 BUSD |
| 2023-03-21 |
5.0068 BUSD |
49,711.1000 |
4.9220 BUSD |
4.7930 BUSD |
4.8750 BUSD |
5.1160 BUSD |
| 2023-03-20 |
5.1336 BUSD |
80,460.7000 |
5.2000 BUSD |
4.8760 BUSD |
4.9600 BUSD |
4.9350 BUSD |
| 2023-03-19 |
5.3014 BUSD |
109,463.9000 |
5.0760 BUSD |
5.0240 BUSD |
5.1290 BUSD |
5.2700 BUSD |
| 2023-03-18 |
5.1741 BUSD |
87,073.8000 |
5.1540 BUSD |
4.8560 BUSD |
5.0790 BUSD |
5.0530 BUSD |
| 2023-03-17 |
4.9212 BUSD |
142,147.8000 |
4.5760 BUSD |
4.5100 BUSD |
4.6010 BUSD |
5.1520 BUSD |
| 2023-03-16 |
4.5354 BUSD |
95,796.8000 |
4.5210 BUSD |
4.4100 BUSD |
4.4890 BUSD |
4.5590 BUSD |
| 2023-03-15 |
4.8150 BUSD |
96,781.4000 |
5.1110 BUSD |
4.4100 BUSD |
4.4800 BUSD |
4.4770 BUSD |
| 2023-03-14 |
5.0270 BUSD |
102,201.7000 |
4.8900 BUSD |
4.7280 BUSD |
4.8020 BUSD |
5.0800 BUSD |
| 2023-03-13 |
4.7527 BUSD |
75,349.4000 |
4.7140 BUSD |
4.5370 BUSD |
4.6200 BUSD |
4.8670 BUSD |
| 2023-03-12 |
4.3990 BUSD |
37,981.6000 |
4.3120 BUSD |
4.1790 BUSD |
4.2380 BUSD |
4.6960 BUSD |
| 2023-03-11 |
4.2289 BUSD |
40,404.0000 |
4.3340 BUSD |
4.0770 BUSD |
4.1620 BUSD |
4.2560 BUSD |
| 2023-03-10 |
4.2461 BUSD |
91,285.9000 |
4.3520 BUSD |
4.0000 BUSD |
4.1610 BUSD |
4.3210 BUSD |
| 2023-03-09 |
4.6323 BUSD |
55,097.5000 |
4.6900 BUSD |
4.2470 BUSD |
4.3170 BUSD |
4.3170 BUSD |
| 2023-03-08 |
4.8470 BUSD |
31,973.1000 |
5.0550 BUSD |
4.5700 BUSD |
4.6900 BUSD |
4.6850 BUSD |
| 2023-03-07 |
5.0802 BUSD |
36,208.9000 |
5.1980 BUSD |
4.9090 BUSD |
4.9880 BUSD |
5.0130 BUSD |
| 2023-03-06 |
5.1557 BUSD |
25,133.9000 |
5.1210 BUSD |
5.0270 BUSD |
5.0740 BUSD |
5.1930 BUSD |
| 2023-03-05 |
5.2123 BUSD |
38,045.8000 |
5.1010 BUSD |
5.0700 BUSD |
5.1180 BUSD |
5.1300 BUSD |
| 2023-03-04 |
5.1658 BUSD |
86,334.7000 |
5.3670 BUSD |
4.9600 BUSD |
5.0880 BUSD |
5.0750 BUSD |
| 2023-03-03 |
5.4199 BUSD |
85,182.1000 |
6.0100 BUSD |
5.1010 BUSD |
5.3090 BUSD |
5.3500 BUSD |
| 2023-03-02 |
5.9840 BUSD |
36,248.2000 |
6.1430 BUSD |
5.8270 BUSD |
5.8780 BUSD |
6.0090 BUSD |
| 2023-03-01 |
6.0873 BUSD |
38,766.8000 |
5.8280 BUSD |
5.8050 BUSD |
5.9280 BUSD |
6.1400 BUSD |
| 2023-02-28 |
6.0369 BUSD |
35,303.1000 |
6.1690 BUSD |
5.8210 BUSD |
5.8810 BUSD |
5.8500 BUSD |
| 2023-02-27 |
6.2759 BUSD |
66,238.6000 |
6.2780 BUSD |
6.0430 BUSD |
6.1260 BUSD |
6.1440 BUSD |
| 2023-02-26 |
6.1450 BUSD |
32,533.9000 |
6.0390 BUSD |
6.0140 BUSD |
6.0460 BUSD |
6.2750 BUSD |
| 2023-02-25 |
6.0666 BUSD |
79,112.7000 |
6.2080 BUSD |
5.7410 BUSD |
5.9190 BUSD |
6.0330 BUSD |
| 2023-02-24 |
6.5796 BUSD |
201,459.1000 |
6.6570 BUSD |
6.0120 BUSD |
6.1730 BUSD |
6.1730 BUSD |
| 2023-02-23 |
6.7877 BUSD |
243,419.4000 |
6.8480 BUSD |
6.5630 BUSD |
6.6420 BUSD |
6.6510 BUSD |
| 2023-02-22 |
6.7334 BUSD |
300,688.5000 |
6.9740 BUSD |
6.3110 BUSD |
6.4820 BUSD |
6.8280 BUSD |
| 2023-02-21 |
7.0753 BUSD |
1,247,954.2000 |
6.6430 BUSD |
6.4690 BUSD |
6.5680 BUSD |
7.0640 BUSD |
| 2023-02-20 |
6.7663 BUSD |
576,181.4000 |
6.0610 BUSD |
5.8500 BUSD |
6.1590 BUSD |
6.6680 BUSD |