Identifier on Binance: UNFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
10.6717 BUSD |
137,501.4000 |
10.7210 BUSD |
9.7150 BUSD |
10.0340 BUSD |
10.9690 BUSD |
| 2023-09-06 |
9.8860 BUSD |
269,307.5000 |
8.5980 BUSD |
8.5980 BUSD |
9.0570 BUSD |
10.4000 BUSD |
| 2023-09-05 |
8.4040 BUSD |
146,937.7000 |
8.8920 BUSD |
7.7200 BUSD |
7.9950 BUSD |
8.4790 BUSD |
| 2023-09-04 |
9.2961 BUSD |
202,031.2000 |
9.3000 BUSD |
8.2200 BUSD |
8.8150 BUSD |
8.8760 BUSD |
| 2023-09-03 |
9.0487 BUSD |
362,932.1000 |
7.5000 BUSD |
7.4690 BUSD |
7.5930 BUSD |
8.6500 BUSD |
| 2023-09-02 |
7.5515 BUSD |
106,205.9000 |
7.9020 BUSD |
7.2330 BUSD |
7.4400 BUSD |
7.4720 BUSD |
| 2023-09-01 |
7.9431 BUSD |
221,472.3000 |
7.6080 BUSD |
7.3180 BUSD |
7.5360 BUSD |
7.9460 BUSD |
| 2023-08-31 |
7.6687 BUSD |
236,236.8000 |
6.6000 BUSD |
6.4250 BUSD |
6.6000 BUSD |
7.7550 BUSD |
| 2023-08-30 |
6.6406 BUSD |
203,038.5000 |
5.9100 BUSD |
5.9100 BUSD |
6.3500 BUSD |
6.6600 BUSD |
| 2023-08-29 |
5.8501 BUSD |
84,210.8000 |
5.6540 BUSD |
5.4640 BUSD |
5.5550 BUSD |
5.9190 BUSD |
| 2023-08-28 |
5.5079 BUSD |
157,177.7000 |
4.8160 BUSD |
4.7860 BUSD |
4.9910 BUSD |
5.6310 BUSD |
| 2023-08-27 |
4.9601 BUSD |
36,631.9000 |
5.1740 BUSD |
4.7730 BUSD |
4.8190 BUSD |
4.8250 BUSD |
| 2023-08-26 |
5.1971 BUSD |
27,519.6000 |
5.0670 BUSD |
5.0500 BUSD |
5.1320 BUSD |
5.1440 BUSD |
| 2023-08-25 |
5.1726 BUSD |
89,184.1000 |
5.4860 BUSD |
4.8220 BUSD |
4.9620 BUSD |
5.0830 BUSD |
| 2023-08-24 |
5.1779 BUSD |
68,964.4000 |
5.1030 BUSD |
5.0240 BUSD |
5.0710 BUSD |
5.2690 BUSD |
| 2023-08-23 |
5.0264 BUSD |
320,536.4000 |
4.8590 BUSD |
4.6340 BUSD |
4.7500 BUSD |
5.0660 BUSD |
| 2023-08-22 |
4.6626 BUSD |
311,859.2000 |
4.2200 BUSD |
4.1770 BUSD |
4.2080 BUSD |
4.8360 BUSD |
| 2023-08-21 |
4.2635 BUSD |
201,641.6000 |
4.0350 BUSD |
3.9180 BUSD |
3.9760 BUSD |
4.2350 BUSD |
| 2023-08-20 |
4.0407 BUSD |
34,759.1000 |
4.0940 BUSD |
3.9450 BUSD |
4.0290 BUSD |
4.0290 BUSD |
| 2023-08-19 |
4.0554 BUSD |
63,799.4000 |
4.1680 BUSD |
3.8520 BUSD |
3.8950 BUSD |
4.0920 BUSD |
| 2023-08-18 |
4.1020 BUSD |
146,627.4000 |
3.5830 BUSD |
3.4610 BUSD |
3.5510 BUSD |
4.1320 BUSD |
| 2023-08-17 |
3.9732 BUSD |
95,504.0000 |
4.3130 BUSD |
3.1000 BUSD |
3.6670 BUSD |
3.6340 BUSD |
| 2023-08-16 |
4.3083 BUSD |
189,645.0000 |
4.2570 BUSD |
3.9600 BUSD |
4.2100 BUSD |
4.3080 BUSD |
| 2023-08-15 |
4.3146 BUSD |
134,806.4000 |
4.1410 BUSD |
4.0500 BUSD |
4.0980 BUSD |
4.2950 BUSD |
| 2023-08-14 |
4.3016 BUSD |
92,689.0000 |
4.2310 BUSD |
4.0640 BUSD |
4.1250 BUSD |
4.1470 BUSD |
| 2023-08-13 |
4.2570 BUSD |
234,305.3000 |
3.8340 BUSD |
3.8090 BUSD |
3.8540 BUSD |
4.2850 BUSD |
| 2023-08-12 |
3.8559 BUSD |
15,624.4000 |
3.7500 BUSD |
3.7350 BUSD |
3.7820 BUSD |
3.8260 BUSD |
| 2023-08-11 |
3.7677 BUSD |
14,593.1000 |
3.7420 BUSD |
3.7140 BUSD |
3.7250 BUSD |
3.7300 BUSD |
| 2023-08-10 |
3.7794 BUSD |
26,904.0000 |
3.7910 BUSD |
3.6420 BUSD |
3.6810 BUSD |
3.7310 BUSD |
| 2023-08-09 |
3.6974 BUSD |
37,685.7000 |
3.5820 BUSD |
3.5590 BUSD |
3.5820 BUSD |
3.7950 BUSD |
| 2023-08-08 |
3.5816 BUSD |
10,525.5000 |
3.5620 BUSD |
3.5210 BUSD |
3.5440 BUSD |
3.5790 BUSD |
| 2023-08-07 |
3.6792 BUSD |
72,930.9000 |
3.5770 BUSD |
3.4250 BUSD |
3.5000 BUSD |
3.5560 BUSD |
| 2023-08-06 |
3.6214 BUSD |
203,295.0000 |
3.3300 BUSD |
3.3090 BUSD |
3.3400 BUSD |
3.5930 BUSD |
| 2023-08-05 |
3.3427 BUSD |
15,154.1000 |
3.3960 BUSD |
3.2970 BUSD |
3.3200 BUSD |
3.3340 BUSD |
| 2023-08-04 |
3.4065 BUSD |
24,028.5000 |
3.3950 BUSD |
3.3290 BUSD |
3.3530 BUSD |
3.3930 BUSD |
| 2023-08-03 |
3.4183 BUSD |
47,242.7000 |
3.3640 BUSD |
3.3640 BUSD |
3.3940 BUSD |
3.3870 BUSD |
| 2023-08-02 |
3.4277 BUSD |
75,228.7000 |
3.6080 BUSD |
3.2950 BUSD |
3.3590 BUSD |
3.3640 BUSD |
| 2023-08-01 |
3.5190 BUSD |
152,297.4000 |
3.4520 BUSD |
3.3360 BUSD |
3.4260 BUSD |
3.5890 BUSD |
| 2023-07-31 |
3.4749 BUSD |
149,601.2000 |
3.4030 BUSD |
3.3930 BUSD |
3.4270 BUSD |
3.4270 BUSD |
| 2023-07-30 |
3.3347 BUSD |
102,161.7000 |
3.2770 BUSD |
3.1850 BUSD |
3.2940 BUSD |
3.3570 BUSD |
| 2023-07-29 |
3.2969 BUSD |
100,387.5000 |
3.2520 BUSD |
3.2310 BUSD |
3.2440 BUSD |
3.2840 BUSD |
| 2023-07-28 |
3.1664 BUSD |
54,921.5000 |
3.1680 BUSD |
3.1210 BUSD |
3.1520 BUSD |
3.2270 BUSD |
| 2023-07-27 |
3.3977 BUSD |
388,126.1000 |
3.0700 BUSD |
3.0410 BUSD |
3.0760 BUSD |
3.1530 BUSD |
| 2023-07-26 |
3.0656 BUSD |
15,134.1000 |
3.0470 BUSD |
2.9470 BUSD |
3.0190 BUSD |
3.0840 BUSD |
| 2023-07-25 |
3.0707 BUSD |
7,366.7000 |
3.1000 BUSD |
3.0310 BUSD |
3.0510 BUSD |
3.0510 BUSD |
| 2023-07-24 |
3.1713 BUSD |
26,273.1000 |
3.2920 BUSD |
3.0550 BUSD |
3.0960 BUSD |
3.1080 BUSD |
| 2023-07-23 |
3.2783 BUSD |
16,775.6000 |
3.2290 BUSD |
3.2230 BUSD |
3.2380 BUSD |
3.3050 BUSD |
| 2023-07-22 |
3.3040 BUSD |
19,709.8000 |
3.3460 BUSD |
3.2100 BUSD |
3.2930 BUSD |
3.2140 BUSD |
| 2023-07-21 |
3.3362 BUSD |
14,882.0000 |
3.3590 BUSD |
3.2990 BUSD |
3.3200 BUSD |
3.3390 BUSD |
| 2023-07-20 |
3.3782 BUSD |
19,775.1000 |
3.3050 BUSD |
3.3020 BUSD |
3.3160 BUSD |
3.3530 BUSD |