Identifier on Binance: UNFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
6.2096 BUSD |
114,816.0000 |
6.1740 BUSD |
6.0000 BUSD |
6.0800 BUSD |
6.0440 BUSD |
| 2023-02-18 |
6.2025 BUSD |
69,542.4000 |
6.2600 BUSD |
6.0770 BUSD |
6.1260 BUSD |
6.1710 BUSD |
| 2023-02-17 |
6.1822 BUSD |
192,548.9000 |
5.8550 BUSD |
5.7850 BUSD |
6.0830 BUSD |
6.2620 BUSD |
| 2023-02-16 |
6.1070 BUSD |
179,730.0000 |
6.0120 BUSD |
5.7660 BUSD |
5.8730 BUSD |
5.8540 BUSD |
| 2023-02-15 |
5.7757 BUSD |
74,345.0000 |
5.6080 BUSD |
5.5430 BUSD |
5.5820 BUSD |
5.9670 BUSD |
| 2023-02-14 |
5.4152 BUSD |
115,886.1000 |
5.3370 BUSD |
5.2170 BUSD |
5.2910 BUSD |
5.6110 BUSD |
| 2023-02-13 |
5.3185 BUSD |
124,120.4000 |
5.5060 BUSD |
5.1190 BUSD |
5.2210 BUSD |
5.3640 BUSD |
| 2023-02-12 |
5.5952 BUSD |
125,375.0000 |
5.5320 BUSD |
5.3710 BUSD |
5.5070 BUSD |
5.5020 BUSD |
| 2023-02-11 |
5.4360 BUSD |
98,000.3000 |
5.3560 BUSD |
5.2730 BUSD |
5.3810 BUSD |
5.5590 BUSD |
| 2023-02-10 |
5.3459 BUSD |
206,089.0000 |
5.2730 BUSD |
5.1350 BUSD |
5.2090 BUSD |
5.3860 BUSD |
| 2023-02-09 |
5.7423 BUSD |
254,439.4000 |
6.1420 BUSD |
5.0490 BUSD |
5.2000 BUSD |
5.1740 BUSD |
| 2023-02-08 |
6.2038 BUSD |
246,949.5000 |
6.2690 BUSD |
5.8870 BUSD |
6.0160 BUSD |
6.1010 BUSD |
| 2023-02-07 |
6.1740 BUSD |
380,662.1000 |
5.5270 BUSD |
5.5060 BUSD |
5.5790 BUSD |
6.2820 BUSD |
| 2023-02-06 |
5.6625 BUSD |
105,742.4000 |
5.6520 BUSD |
5.5010 BUSD |
5.6210 BUSD |
5.5190 BUSD |
| 2023-02-05 |
5.7260 BUSD |
150,985.4000 |
5.9660 BUSD |
5.4630 BUSD |
5.5700 BUSD |
5.6230 BUSD |
| 2023-02-04 |
6.0562 BUSD |
86,352.4000 |
6.1160 BUSD |
5.9520 BUSD |
6.0130 BUSD |
6.0360 BUSD |
| 2023-02-03 |
6.0473 BUSD |
185,726.6000 |
5.8770 BUSD |
5.8580 BUSD |
5.9490 BUSD |
6.1150 BUSD |
| 2023-02-02 |
6.0326 BUSD |
264,523.6000 |
5.7970 BUSD |
5.7900 BUSD |
5.9670 BUSD |
5.9700 BUSD |
| 2023-02-01 |
5.5445 BUSD |
260,960.9000 |
5.5810 BUSD |
5.2350 BUSD |
5.3360 BUSD |
5.7910 BUSD |
| 2023-01-31 |
5.5681 BUSD |
228,359.9000 |
5.4890 BUSD |
5.4310 BUSD |
5.5430 BUSD |
5.5960 BUSD |
| 2023-01-30 |
5.8387 BUSD |
490,469.8000 |
6.2240 BUSD |
5.0760 BUSD |
5.4880 BUSD |
5.4720 BUSD |
| 2023-01-29 |
6.2198 BUSD |
349,330.7000 |
6.1570 BUSD |
6.0900 BUSD |
6.1290 BUSD |
6.2500 BUSD |
| 2023-01-28 |
6.1937 BUSD |
337,890.8000 |
6.3250 BUSD |
6.0590 BUSD |
6.1220 BUSD |
6.1180 BUSD |
| 2023-01-27 |
6.1721 BUSD |
513,414.6000 |
6.0700 BUSD |
5.8500 BUSD |
5.9430 BUSD |
6.3170 BUSD |
| 2023-01-26 |
6.0861 BUSD |
564,351.8000 |
5.9130 BUSD |
5.7750 BUSD |
5.8830 BUSD |
6.1600 BUSD |
| 2023-01-25 |
5.8612 BUSD |
695,466.2000 |
5.6540 BUSD |
5.4010 BUSD |
5.5910 BUSD |
5.9410 BUSD |
| 2023-01-24 |
6.3148 BUSD |
2,821,900.4000 |
5.8410 BUSD |
5.3250 BUSD |
5.5280 BUSD |
5.7060 BUSD |
| 2023-01-23 |
5.6112 BUSD |
1,067,681.9000 |
5.1570 BUSD |
5.0930 BUSD |
5.2070 BUSD |
5.8750 BUSD |
| 2023-01-22 |
5.1135 BUSD |
398,588.1000 |
4.9640 BUSD |
4.9000 BUSD |
5.0400 BUSD |
5.1800 BUSD |
| 2023-01-21 |
5.2784 BUSD |
1,123,510.7000 |
4.6400 BUSD |
4.5940 BUSD |
4.7420 BUSD |
4.9460 BUSD |
| 2023-01-20 |
4.3960 BUSD |
100,111.0000 |
4.3420 BUSD |
4.2250 BUSD |
4.2640 BUSD |
4.6170 BUSD |
| 2023-01-19 |
4.2607 BUSD |
82,368.0000 |
4.2130 BUSD |
4.1670 BUSD |
4.2400 BUSD |
4.3170 BUSD |
| 2023-01-18 |
4.4588 BUSD |
183,372.4000 |
4.5730 BUSD |
4.1200 BUSD |
4.2600 BUSD |
4.2110 BUSD |
| 2023-01-17 |
4.6657 BUSD |
136,850.1000 |
4.6160 BUSD |
4.5400 BUSD |
4.6250 BUSD |
4.6160 BUSD |
| 2023-01-16 |
4.7246 BUSD |
293,840.5000 |
4.6950 BUSD |
4.4240 BUSD |
4.5640 BUSD |
4.6280 BUSD |
| 2023-01-15 |
4.6135 BUSD |
181,823.8000 |
4.6140 BUSD |
4.4500 BUSD |
4.5280 BUSD |
4.6880 BUSD |
| 2023-01-14 |
4.5648 BUSD |
280,808.7000 |
4.5070 BUSD |
4.1690 BUSD |
4.5070 BUSD |
4.6000 BUSD |
| 2023-01-13 |
4.3924 BUSD |
175,053.5000 |
4.3180 BUSD |
4.2500 BUSD |
4.2970 BUSD |
4.5000 BUSD |
| 2023-01-12 |
4.2599 BUSD |
198,211.9000 |
4.1810 BUSD |
4.0880 BUSD |
4.2000 BUSD |
4.3100 BUSD |
| 2023-01-11 |
4.0388 BUSD |
122,476.9000 |
4.1340 BUSD |
3.9370 BUSD |
3.9880 BUSD |
4.1540 BUSD |
| 2023-01-10 |
4.1509 BUSD |
105,652.4000 |
4.1020 BUSD |
4.0270 BUSD |
4.1300 BUSD |
4.1220 BUSD |
| 2023-01-09 |
4.1394 BUSD |
156,736.2000 |
4.0550 BUSD |
4.0040 BUSD |
4.1080 BUSD |
4.0980 BUSD |
| 2023-01-08 |
3.9242 BUSD |
87,301.1000 |
3.9530 BUSD |
3.8620 BUSD |
3.8890 BUSD |
4.0320 BUSD |
| 2023-01-07 |
4.0053 BUSD |
228,533.3000 |
3.9500 BUSD |
3.9110 BUSD |
3.9270 BUSD |
3.9280 BUSD |
| 2023-01-06 |
3.8457 BUSD |
62,584.7000 |
3.8990 BUSD |
3.7210 BUSD |
3.7670 BUSD |
3.9240 BUSD |
| 2023-01-05 |
3.9085 BUSD |
76,452.8000 |
3.8990 BUSD |
3.8400 BUSD |
3.8720 BUSD |
3.8950 BUSD |
| 2023-01-04 |
3.8965 BUSD |
62,549.8000 |
3.8400 BUSD |
3.8140 BUSD |
3.8490 BUSD |
3.8840 BUSD |
| 2023-01-03 |
3.8304 BUSD |
83,639.7000 |
3.7880 BUSD |
3.7430 BUSD |
3.7780 BUSD |
3.8380 BUSD |
| 2023-01-02 |
3.7962 BUSD |
81,455.3000 |
3.7770 BUSD |
3.6720 BUSD |
3.7300 BUSD |
3.7880 BUSD |
| 2023-01-01 |
3.7379 BUSD |
45,612.1000 |
3.6810 BUSD |
3.6460 BUSD |
3.6720 BUSD |
3.7880 BUSD |