Identifier on Binance: UNFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
3.3203 BUSD |
13,420.9000 |
3.3060 BUSD |
3.2820 BUSD |
3.3110 BUSD |
3.3040 BUSD |
| 2023-07-18 |
3.3954 BUSD |
25,929.6000 |
3.4740 BUSD |
3.2860 BUSD |
3.3120 BUSD |
3.3130 BUSD |
| 2023-07-17 |
3.4035 BUSD |
13,388.4000 |
3.3660 BUSD |
3.3300 BUSD |
3.3780 BUSD |
3.4680 BUSD |
| 2023-07-16 |
3.4401 BUSD |
9,340.8000 |
3.5350 BUSD |
3.3790 BUSD |
3.3990 BUSD |
3.3990 BUSD |
| 2023-07-15 |
3.5297 BUSD |
15,304.8000 |
3.5190 BUSD |
3.4610 BUSD |
3.4780 BUSD |
3.5240 BUSD |
| 2023-07-14 |
3.5973 BUSD |
79,889.4000 |
3.6460 BUSD |
3.3840 BUSD |
3.4420 BUSD |
3.5010 BUSD |
| 2023-07-13 |
3.4844 BUSD |
62,808.4000 |
3.3210 BUSD |
3.2700 BUSD |
3.3040 BUSD |
3.6240 BUSD |
| 2023-07-12 |
3.3376 BUSD |
27,792.6000 |
3.3430 BUSD |
3.2810 BUSD |
3.3030 BUSD |
3.3400 BUSD |
| 2023-07-11 |
3.3392 BUSD |
20,760.7000 |
3.3410 BUSD |
3.2950 BUSD |
3.3240 BUSD |
3.3340 BUSD |
| 2023-07-10 |
3.2808 BUSD |
48,383.0000 |
3.3320 BUSD |
3.1870 BUSD |
3.2330 BUSD |
3.3130 BUSD |
| 2023-07-09 |
3.3757 BUSD |
29,788.1000 |
3.3470 BUSD |
3.3250 BUSD |
3.3420 BUSD |
3.3420 BUSD |
| 2023-07-08 |
3.3202 BUSD |
44,586.9000 |
3.3200 BUSD |
3.2770 BUSD |
3.2860 BUSD |
3.3530 BUSD |
| 2023-07-07 |
3.2731 BUSD |
30,150.5000 |
3.2370 BUSD |
3.2000 BUSD |
3.2500 BUSD |
3.3190 BUSD |
| 2023-07-06 |
3.3883 BUSD |
53,361.4000 |
3.4270 BUSD |
3.2490 BUSD |
3.2830 BUSD |
3.2620 BUSD |
| 2023-07-05 |
3.4729 BUSD |
63,433.8000 |
3.5390 BUSD |
3.3340 BUSD |
3.4170 BUSD |
3.4170 BUSD |
| 2023-07-04 |
3.5442 BUSD |
55,154.7000 |
3.5430 BUSD |
3.4660 BUSD |
3.5070 BUSD |
3.5530 BUSD |
| 2023-07-03 |
3.4918 BUSD |
30,062.1000 |
3.4040 BUSD |
3.3890 BUSD |
3.4080 BUSD |
3.5210 BUSD |
| 2023-07-02 |
3.3678 BUSD |
68,617.3000 |
3.4480 BUSD |
3.2870 BUSD |
3.3450 BUSD |
3.4130 BUSD |
| 2023-07-01 |
3.4223 BUSD |
42,822.0000 |
3.3710 BUSD |
3.3410 BUSD |
3.3820 BUSD |
3.4460 BUSD |
| 2023-06-30 |
3.3208 BUSD |
97,632.4000 |
3.2690 BUSD |
3.0900 BUSD |
3.2500 BUSD |
3.3600 BUSD |
| 2023-06-29 |
3.2674 BUSD |
21,472.8000 |
3.2220 BUSD |
3.2120 BUSD |
3.2300 BUSD |
3.2630 BUSD |
| 2023-06-28 |
3.3004 BUSD |
53,347.8000 |
3.4730 BUSD |
3.1240 BUSD |
3.1990 BUSD |
3.2230 BUSD |
| 2023-06-27 |
3.4494 BUSD |
31,238.6000 |
3.4120 BUSD |
3.3910 BUSD |
3.4160 BUSD |
3.4650 BUSD |
| 2023-06-26 |
3.4902 BUSD |
68,975.8000 |
3.6000 BUSD |
3.3480 BUSD |
3.4050 BUSD |
3.4050 BUSD |
| 2023-06-25 |
3.6414 BUSD |
77,018.6000 |
3.5650 BUSD |
3.5480 BUSD |
3.5780 BUSD |
3.6180 BUSD |
| 2023-06-24 |
3.5888 BUSD |
63,097.8000 |
3.5600 BUSD |
3.4100 BUSD |
3.5260 BUSD |
3.5680 BUSD |
| 2023-06-23 |
3.5130 BUSD |
89,003.9000 |
3.4400 BUSD |
3.3950 BUSD |
3.4470 BUSD |
3.5670 BUSD |
| 2023-06-22 |
3.5259 BUSD |
91,571.6000 |
3.4470 BUSD |
3.3310 BUSD |
3.4450 BUSD |
3.4450 BUSD |
| 2023-06-21 |
3.3981 BUSD |
52,580.7000 |
3.2690 BUSD |
3.2690 BUSD |
3.3130 BUSD |
3.4540 BUSD |
| 2023-06-20 |
3.1765 BUSD |
39,989.8000 |
3.1700 BUSD |
3.0640 BUSD |
3.1110 BUSD |
3.2670 BUSD |
| 2023-06-19 |
3.1097 BUSD |
20,070.5000 |
3.0930 BUSD |
3.0480 BUSD |
3.0890 BUSD |
3.1810 BUSD |
| 2023-06-18 |
3.1668 BUSD |
19,796.9000 |
3.2310 BUSD |
3.0570 BUSD |
3.0940 BUSD |
3.0890 BUSD |
| 2023-06-17 |
3.2284 BUSD |
21,823.0000 |
3.1740 BUSD |
3.1490 BUSD |
3.1660 BUSD |
3.2360 BUSD |
| 2023-06-16 |
3.1868 BUSD |
26,146.8000 |
3.2390 BUSD |
3.1170 BUSD |
3.1630 BUSD |
3.1650 BUSD |
| 2023-06-15 |
3.2213 BUSD |
30,885.5000 |
3.1320 BUSD |
3.1320 BUSD |
3.1940 BUSD |
3.2370 BUSD |
| 2023-06-14 |
3.2697 BUSD |
47,210.9000 |
3.3460 BUSD |
3.0070 BUSD |
3.1080 BUSD |
3.1110 BUSD |
| 2023-06-13 |
3.3406 BUSD |
39,533.6000 |
3.3290 BUSD |
3.2730 BUSD |
3.3190 BUSD |
3.3650 BUSD |
| 2023-06-12 |
3.2207 BUSD |
25,337.7000 |
3.1920 BUSD |
3.1000 BUSD |
3.1890 BUSD |
3.3480 BUSD |
| 2023-06-11 |
3.2132 BUSD |
45,184.6000 |
3.1860 BUSD |
3.1360 BUSD |
3.1760 BUSD |
3.1940 BUSD |
| 2023-06-10 |
3.2519 BUSD |
112,277.3000 |
4.0250 BUSD |
2.5580 BUSD |
3.0580 BUSD |
3.1830 BUSD |
| 2023-06-09 |
4.0098 BUSD |
26,166.4000 |
4.0120 BUSD |
3.9300 BUSD |
3.9820 BUSD |
4.0130 BUSD |
| 2023-06-08 |
4.0133 BUSD |
15,875.5000 |
3.9930 BUSD |
3.9220 BUSD |
3.9710 BUSD |
4.0380 BUSD |
| 2023-06-07 |
4.1185 BUSD |
24,408.1000 |
4.2590 BUSD |
3.9470 BUSD |
3.9820 BUSD |
3.9820 BUSD |
| 2023-06-06 |
4.1879 BUSD |
25,657.0000 |
4.0570 BUSD |
4.0510 BUSD |
4.1170 BUSD |
4.2720 BUSD |
| 2023-06-05 |
4.2907 BUSD |
68,175.7000 |
4.4890 BUSD |
3.9790 BUSD |
4.0350 BUSD |
4.0540 BUSD |
| 2023-06-04 |
4.5316 BUSD |
24,985.4000 |
4.5630 BUSD |
4.4950 BUSD |
4.5210 BUSD |
4.5460 BUSD |
| 2023-06-03 |
4.6263 BUSD |
63,073.8000 |
4.5190 BUSD |
4.4570 BUSD |
4.4820 BUSD |
4.5720 BUSD |
| 2023-06-02 |
4.4214 BUSD |
58,737.5000 |
4.3850 BUSD |
4.3280 BUSD |
4.3850 BUSD |
4.5270 BUSD |
| 2023-06-01 |
4.3727 BUSD |
61,306.5000 |
4.3570 BUSD |
4.2720 BUSD |
4.3170 BUSD |
4.3950 BUSD |
| 2023-05-31 |
4.3429 BUSD |
58,174.4000 |
4.4160 BUSD |
4.2780 BUSD |
4.3000 BUSD |
4.3420 BUSD |