Identifier on Binance: UNFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
4.4218 BUSD |
21,312.2000 |
4.3900 BUSD |
4.3500 BUSD |
4.3930 BUSD |
4.4220 BUSD |
| 2023-05-29 |
4.4602 BUSD |
19,306.5000 |
4.5450 BUSD |
4.3730 BUSD |
4.4040 BUSD |
4.4060 BUSD |
| 2023-05-28 |
4.4731 BUSD |
19,427.8000 |
4.3990 BUSD |
4.3750 BUSD |
4.4160 BUSD |
4.5920 BUSD |
| 2023-05-27 |
4.4265 BUSD |
87,348.7000 |
4.4380 BUSD |
4.3640 BUSD |
4.3820 BUSD |
4.4010 BUSD |
| 2023-05-26 |
4.4080 BUSD |
108,574.3000 |
4.3740 BUSD |
4.3440 BUSD |
4.3790 BUSD |
4.4410 BUSD |
| 2023-05-25 |
4.3532 BUSD |
93,521.2000 |
4.3440 BUSD |
4.1820 BUSD |
4.3020 BUSD |
4.3820 BUSD |
| 2023-05-24 |
4.3231 BUSD |
51,207.5000 |
4.4240 BUSD |
4.2360 BUSD |
4.2830 BUSD |
4.3510 BUSD |
| 2023-05-23 |
4.4120 BUSD |
21,838.3000 |
4.3460 BUSD |
4.3100 BUSD |
4.3460 BUSD |
4.4270 BUSD |
| 2023-05-22 |
4.2986 BUSD |
13,540.7000 |
4.3170 BUSD |
4.2100 BUSD |
4.2500 BUSD |
4.3440 BUSD |
| 2023-05-21 |
4.3453 BUSD |
10,047.9000 |
4.4280 BUSD |
4.2720 BUSD |
4.3110 BUSD |
4.3490 BUSD |
| 2023-05-20 |
4.4133 BUSD |
14,570.8000 |
4.4240 BUSD |
4.3630 BUSD |
4.3840 BUSD |
4.4390 BUSD |
| 2023-05-19 |
4.4199 BUSD |
18,406.2000 |
4.4240 BUSD |
4.3530 BUSD |
4.3670 BUSD |
4.4510 BUSD |
| 2023-05-18 |
4.3869 BUSD |
27,916.2000 |
4.5120 BUSD |
4.2780 BUSD |
4.3150 BUSD |
4.4350 BUSD |
| 2023-05-17 |
4.3856 BUSD |
38,545.8000 |
4.3470 BUSD |
4.2600 BUSD |
4.3150 BUSD |
4.5280 BUSD |
| 2023-05-16 |
4.2739 BUSD |
27,103.1000 |
4.2690 BUSD |
4.1820 BUSD |
4.2540 BUSD |
4.3370 BUSD |
| 2023-05-15 |
4.2248 BUSD |
43,613.1000 |
4.2140 BUSD |
4.1200 BUSD |
4.2190 BUSD |
4.2870 BUSD |
| 2023-05-14 |
4.1480 BUSD |
49,295.1000 |
4.0830 BUSD |
4.0140 BUSD |
4.0530 BUSD |
4.2080 BUSD |
| 2023-05-13 |
4.1035 BUSD |
51,203.1000 |
4.1780 BUSD |
4.0480 BUSD |
4.0860 BUSD |
4.1050 BUSD |
| 2023-05-12 |
4.0397 BUSD |
40,076.1000 |
4.0020 BUSD |
3.8900 BUSD |
3.9370 BUSD |
4.1570 BUSD |
| 2023-05-11 |
4.0683 BUSD |
75,186.6000 |
4.2450 BUSD |
3.9010 BUSD |
3.9800 BUSD |
3.9760 BUSD |
| 2023-05-10 |
4.1306 BUSD |
108,966.7000 |
4.0910 BUSD |
3.9150 BUSD |
4.0500 BUSD |
4.3110 BUSD |
| 2023-05-09 |
4.1497 BUSD |
77,529.6000 |
4.2160 BUSD |
4.0540 BUSD |
4.0930 BUSD |
4.0990 BUSD |
| 2023-05-08 |
4.5557 BUSD |
67,482.7000 |
5.0300 BUSD |
4.1560 BUSD |
4.2150 BUSD |
4.2040 BUSD |
| 2023-05-07 |
5.0608 BUSD |
20,835.4000 |
5.1060 BUSD |
4.9650 BUSD |
5.0000 BUSD |
5.0630 BUSD |
| 2023-05-06 |
5.2484 BUSD |
32,211.3000 |
5.4220 BUSD |
5.0500 BUSD |
5.0840 BUSD |
5.1030 BUSD |
| 2023-05-05 |
5.3482 BUSD |
42,726.5000 |
5.2170 BUSD |
5.1220 BUSD |
5.2110 BUSD |
5.4160 BUSD |
| 2023-05-04 |
5.2150 BUSD |
14,085.7000 |
5.2810 BUSD |
5.1250 BUSD |
5.1610 BUSD |
5.2040 BUSD |
| 2023-05-03 |
5.1676 BUSD |
27,822.2000 |
5.2170 BUSD |
5.0430 BUSD |
5.1040 BUSD |
5.2750 BUSD |
| 2023-05-02 |
5.1677 BUSD |
45,007.1000 |
5.1650 BUSD |
5.0580 BUSD |
5.1180 BUSD |
5.2120 BUSD |
| 2023-05-01 |
5.1447 BUSD |
73,916.3000 |
5.0550 BUSD |
4.8640 BUSD |
4.9290 BUSD |
5.1530 BUSD |
| 2023-04-30 |
5.2665 BUSD |
39,177.4000 |
5.3380 BUSD |
5.0640 BUSD |
5.1020 BUSD |
5.1040 BUSD |
| 2023-04-29 |
5.2203 BUSD |
22,181.9000 |
5.1960 BUSD |
5.1420 BUSD |
5.1960 BUSD |
5.2940 BUSD |
| 2023-04-28 |
5.1589 BUSD |
44,574.6000 |
5.1540 BUSD |
5.0450 BUSD |
5.1100 BUSD |
5.1720 BUSD |
| 2023-04-27 |
5.0981 BUSD |
65,735.6000 |
5.0810 BUSD |
4.9500 BUSD |
4.9890 BUSD |
5.1620 BUSD |
| 2023-04-26 |
5.0842 BUSD |
117,530.2000 |
5.0330 BUSD |
4.7170 BUSD |
4.9580 BUSD |
5.0950 BUSD |
| 2023-04-25 |
4.8951 BUSD |
79,971.5000 |
4.8980 BUSD |
4.7820 BUSD |
4.8610 BUSD |
5.0050 BUSD |
| 2023-04-24 |
4.8364 BUSD |
78,783.6000 |
4.8480 BUSD |
4.6850 BUSD |
4.7450 BUSD |
4.9140 BUSD |
| 2023-04-23 |
4.8971 BUSD |
183,206.8000 |
4.8620 BUSD |
4.7010 BUSD |
4.7950 BUSD |
4.8490 BUSD |
| 2023-04-22 |
4.7308 BUSD |
58,303.8000 |
4.7240 BUSD |
4.6430 BUSD |
4.6950 BUSD |
4.8490 BUSD |
| 2023-04-21 |
4.8996 BUSD |
90,925.0000 |
5.0230 BUSD |
4.6260 BUSD |
4.7250 BUSD |
4.7200 BUSD |
| 2023-04-20 |
5.1188 BUSD |
115,026.8000 |
5.1210 BUSD |
4.9000 BUSD |
5.0000 BUSD |
5.0170 BUSD |
| 2023-04-19 |
5.2255 BUSD |
201,001.7000 |
5.8000 BUSD |
4.9560 BUSD |
5.1280 BUSD |
5.0420 BUSD |
| 2023-04-18 |
6.0833 BUSD |
469,880.7000 |
5.7270 BUSD |
5.5250 BUSD |
5.6230 BUSD |
5.7890 BUSD |
| 2023-04-17 |
5.6557 BUSD |
131,319.1000 |
5.6600 BUSD |
5.4620 BUSD |
5.5300 BUSD |
5.7860 BUSD |
| 2023-04-16 |
5.6091 BUSD |
99,597.4000 |
5.5440 BUSD |
5.4150 BUSD |
5.5220 BUSD |
5.6590 BUSD |
| 2023-04-15 |
5.4594 BUSD |
54,486.5000 |
5.4770 BUSD |
5.3490 BUSD |
5.4260 BUSD |
5.5790 BUSD |
| 2023-04-14 |
5.3914 BUSD |
110,297.4000 |
5.2330 BUSD |
5.2100 BUSD |
5.2540 BUSD |
5.4840 BUSD |
| 2023-04-13 |
5.1170 BUSD |
55,203.4000 |
5.0980 BUSD |
4.9930 BUSD |
5.0340 BUSD |
5.2160 BUSD |
| 2023-04-12 |
5.0244 BUSD |
88,240.7000 |
5.2160 BUSD |
4.9090 BUSD |
4.9530 BUSD |
5.0750 BUSD |
| 2023-04-11 |
5.2779 BUSD |
104,259.1000 |
5.3440 BUSD |
5.1730 BUSD |
5.2150 BUSD |
5.2150 BUSD |